| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.787 |
16.845 |
16.787 |
16.81 |
0 |
0.02 |
 |
0.14% |
| 2017-12-16 |
15.66 |
15.66 |
15.66 |
15.66 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
15.67 |
15.715 |
15.599 |
15.66 |
0 |
-0.01 |
 |
-0.06% |
| 2017-12-14 |
15.887 |
15.896 |
15.657 |
15.668 |
0 |
-0.22 |
|
-1.38% |
| 2017-12-13 |
15.734 |
15.801 |
15.734 |
15.801 |
0 |
0.07 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
