| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.153 |
12.165 |
12.08 |
12.092 |
0 |
-0.06 |
 |
-0.50% |
| 2017-12-17 |
11.78 |
11.811 |
11.78 |
11.802 |
0 |
0.02 |
 |
0.19% |
| 2017-12-16 |
11.808 |
11.808 |
11.808 |
11.808 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
11.918 |
11.946 |
11.788 |
11.808 |
0 |
-0.11 |
|
-0.92% |
| 2017-12-14 |
11.844 |
12.028 |
11.817 |
11.916 |
0 |
0.07 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
