(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 46.987 47.04 46.948 46.976 0 -0.01 -0.02%
2017-12-16 44.754 44.754 44.754 44.754 0 0.00 0.00%
2017-12-15 44.919 45.047 44.734 44.754 0 -0.16 -0.37%
2017-12-14 45.188 45.195 44.854 44.911 0 -0.28 -0.61%
2017-12-13 44.625 45.142 44.625 45.142 0 0.52 1.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange