| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.518 |
12.5297 |
12.4916 |
12.4928 |
0 |
-0.03 |
 |
-0.20% |
| 2017-12-16 |
12.5293 |
12.5293 |
12.5293 |
12.5293 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
12.6603 |
12.7359 |
12.5292 |
12.5293 |
0 |
-0.13 |
|
-1.03% |
| 2017-12-14 |
12.4396 |
12.7069 |
12.4396 |
12.6603 |
0 |
0.22 |
 |
1.77% |
| 2017-12-13 |
12.5389 |
12.5389 |
12.4383 |
12.4396 |
0 |
-0.10 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
