(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-16 38.483 38.483 38.483 38.483 0 0.00 0.00%
2017-12-15 38.542 38.712 38.483 38.483 0 -0.06 -0.15%
2017-12-14 38.415 38.749 38.415 38.537 0 0.12 0.32%
2017-12-13 38.036 38.344 38.031 38.25 0 0.21 0.56%
2017-12-12 37.815 38.192 37.803 38.013 0 0.20 0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange