(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-24 38.426 38.52 38.418 38.52 0 0.09 0.24%
2017-11-23 38.357 38.552 38.357 38.432 0 0.08 0.20%
2017-11-22 38.238 38.349 38.198 38.317 0 0.08 0.21%
2017-11-21 38.241 38.382 38.172 38.252 0 0.01 0.03%
2017-11-20 38.479 38.48 38.253 38.262 0 -0.22 -0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange