| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.992 |
40.048 |
39.894 |
40.048 |
0 |
0.06 |
 |
0.14% |
| 2017-12-16 |
38.483 |
38.483 |
38.483 |
38.483 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
38.542 |
38.712 |
38.483 |
38.483 |
0 |
-0.06 |
 |
-0.15% |
| 2017-12-14 |
38.415 |
38.749 |
38.415 |
38.537 |
0 |
0.12 |
|
0.32% |
| 2017-12-13 |
38.036 |
38.344 |
38.031 |
38.25 |
0 |
0.21 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
