(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-23 30.285 30.291 30.265 30.272 0 -0.01 -0.04%
2017-11-22 30.609 30.609 30.399 30.399 0 -0.21 -0.69%
2017-11-21 30.659 30.659 30.596 30.605 0 -0.05 -0.18%
2017-11-20 30.516 30.586 30.508 30.586 0 0.07 0.23%
2017-11-18 30.508 30.508 30.508 30.508 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange