(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-17 9.8683 10.0647 9.8675 10.0113 0 0.14 1.45%
2017-12-16 9.9975 9.9975 9.9975 9.9975 0 0.00 0.00%
2017-12-15 10.3341 10.3666 9.9903 9.9975 0 -0.34 -3.26%
2017-12-14 10.275 10.3652 10.2429 10.3482 0 0.07 0.71%
2017-12-13 10.332 10.3595 10.2448 10.2704 0 -0.06 -0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange