(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-24 10.586 10.6126 10.5799 10.6068 0 0.02 0.20%
2017-11-23 10.5313 10.61 10.5201 10.576 0 0.04 0.42%
2017-11-22 10.598 10.6068 10.4847 10.5292 0 -0.07 -0.65%
2017-11-21 10.6108 10.6903 10.5761 10.5907 0 -0.02 -0.19%
2017-11-20 10.5913 10.6486 10.584 10.5995 0 0.01 0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange