(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-24 80.118 80.118 80.118 80.118 0 0.00 0.00%
2017-11-23 79.766 80.118 79.766 80.118 0 0.35 0.44%
2017-11-22 79.597 79.766 79.597 79.766 0 0.17 0.21%
2017-11-21 79.479 79.597 79.447 79.597 0 0.12 0.15%
2017-11-20 79.484 79.484 79.479 79.479 0 -0.00 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange