(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-16 84.305 84.305 84.305 84.305 0 0.00 0.00%
2017-12-15 84.092 84.387 84.092 84.305 0 0.21 0.25%
2017-12-14 82.789 84.092 82.789 84.092 0 1.30 1.57%
2017-12-13 82.089 82.789 82.089 82.789 0 0.70 0.85%
2017-12-12 80.668 82.089 80.668 82.089 0 1.42 1.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange