(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-24 22.221 22.221 22.221 22.221 0 0.00 0.00%
2017-11-23 22.049 22.221 22.049 22.221 0 0.17 0.78%
2017-11-22 22.074 22.075 22.073 22.073 0 -0.00 -0.00%
2017-11-21 22.124 22.124 22.121 22.121 0 -0.00 -0.01%
2017-11-20 22.179 22.18 22.179 22.18 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange