HomeExchange
INDEX EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
R1FD.IDX Russell 1000 Stocks Above 5-Day Average 61.92 45.78 57.15 0 0.81 1.44%
R1FI.IDX Russell 1000 Stocks Above 50-Day Average 64.06 60.3 63.14 0 0.81 1.30%
R1OF.IDX Russell 1000 Stocks Above 150-Day Average 65.27 63.24 64.87 0 1.02 1.60%
R1OH.IDX Russell 1000 Stocks Above 100-Day Average 66.19 64.26 65.78 0 0.00 0.00%
R1TH.IDX Russell 1000 Stocks Above 200-Day Average 66.8 65.38 66.39 0 0.41 0.62%
R1TW.IDX Russell 1000 Stocks Above 20-Day Average 67 62.13 64.36 0 -1.52 -2.31%
R2FD.IDX Russell 2000 Stocks Above 5-Day Average 69.75 54.78 63 0 -1.21 -1.88%
R2FI.IDX Russell 2000 Stocks Above 50-Day Average 71.21 67.28 69.4 0 0.00 0.00%
R2OF.IDX Russell 2000 Stocks Above 150-Day Average 63.81 60.88 63.15 0 0.40 0.64%
R2OH.IDX Russell 2000 Stocks Above 100-Day Average 62.55 60.13 61.79 0 1.01 1.66%
R2TH.IDX Russell 2000 Stocks Above 200-Day Average 61.34 59.52 60.53 0 0.45 0.75%
R2TW.IDX Russell 2000 Stocks Above 20-Day Average 76.36 72.12 73.94 0 -1.81 -2.39%
R3FD.IDX Russell 3000 Stocks Above 5-Day Average 67.19 53.1 61.05 0 -0.58 -0.94%
R3FI.IDX Russell 3000 Stocks Above 50-Day Average 68.81 65.37 67.29 0 0.27 0.40%
R3OF.IDX Russell 3000 Stocks Above 150-Day Average 64.26 61.69 63.68 0 0.60 0.95%
R3OH.IDX Russell 3000 Stocks Above 100-Day Average 63.72 61.63 63.08 0 0.68 1.09%
R3TH.IDX Russell 3000 Stocks Above 200-Day Average 63.08 61.63 62.44 0 0.44 0.71%
R3TW.IDX Russell 3000 Stocks Above 20-Day Average 73.22 68.88 70.73 0 -1.72 -2.37%
RAG.IDX Russell 3000 Growth 1016.52 1006.44 1009.75 0 -6.77 -0.67%
RAV.IDX Russell 3000 Value 1538.67 1531.24 1536.7 0 4.40 0.29%
RDG.IDX Russell Midcap Growth 902.95 895.93 899.28 0 -3.67 -0.41%
RJY.IDX S.V. For Amex Mini-Natural Gas 51.37 51.37 51.37 0 0.00 0.00%
RLG.IDX Russell 1000 Growth 1249.28 1236.76 1240.66 0 -8.62 -0.69%
RLX.IDX S& P Retail Index 1506.65 1491.79 1498.99 0 -4.27 -0.28%
RMC.IDX Russell Midcap Index 1951.68 1941.63 1949.27 0 1.23 0.06%
RMV.IDX Russell Midcap Value 1945.54 1935.97 1944.7 0 8.26 0.43%
RMZ.IDX The Msci Reit Index 1160.41 1150 1156.38 0 6.38 0.55%
RPE.IDX Elec Pwr Natg 189.3 186.92 189.11 0 1.85 0.99%
RSC.IDX Russell SmallCap Index 1473.76 1464.47 1469.92 0 -0.70 -0.05%
RSG.IDX Russell SmallCap Growth 1699.86 1684.81 1691.29 0 -8.57 -0.50%
RSV.IDX Russell SmallCap Value 1235.1 1228.71 1233.51 0 4.46 0.36%
RTCM.IDX Tsx Income Trust Index 192.8 191.32 192.41 4269200 0.87 0.45%
RTF.IDX Russell Top 50 Index 1733.86 1720.88 1725.96 0 -7.85 -0.45%
RTG.IDX Russell 2500 Growth 639.5 634.23 636.88 0 -2.48 -0.39%
RTI.IDX Russell 2500 Index 569.53 566.27 568.49 0 0.34 0.06%
RTM.IDX Russell Microcap Index 570.32 567.29 569.44 0 1.36 0.24%
RTRE.IDX Tsx Reit Capped Index 157.26 156.09 156.99 3417600 0.81 0.52%
RTV.IDX Russell 2500 Value 499.16 496.22 498.58 0 2.29 0.46%
RUA.IDX Russell 3000 Index 1483.55 1475.33 1480.03 0 -2.63 -0.18%
RUF.IDX ISE Homebuilders Index 20 19.79 19.95 0 0.11 0.55%
RUI.IDX Russell 1000 Index 1387.69 1379.89 1384.38 0 -2.83 -0.20%
RUJ.IDX Russell 2000 Value 1813.47 1801.11 1810.12 0 8.36 0.46%
RUO.IDX Russell 2000 Growth 884.05 877.08 881.38 0 -2.08 -0.24%
RUT.IDX CBOE RUSSELL 2000 INDEX 1455.22 1445.02 1451.96 0 1.33 0.09%
RVX.IDX Russell 2000 Volatility 14.56 13.07 13.34 0 0.00 0.00%
RWG.IDX Russell Top 200 Growth 537.48 531.63 533.22 0 -4.26 -0.79%
RWI.IDX Russell Top 200 Index 591.7 588.07 589.83 0 -1.87 -0.32%
RWV.IDX Russell Top 200 Value 651 647.77 649.94 0 1.44 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange