HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
R1FD.IDX Russell 1000 Stocks Above 5-Day Average 68.12 58.46 60.95 0 -6.33 -9.41%
R1FI.IDX Russell 1000 Stocks Above 50-Day Average 55.45 50.98 51.81 0 -2.81 -5.14%
R1OF.IDX Russell 1000 Stocks Above 150-Day Average 62.51 60.43 60.74 0 -1.56 -2.50%
R1OH.IDX Russell 1000 Stocks Above 100-Day Average 72.37 70.3 71.65 0 0.11 0.15%
R1TH.IDX Russell 1000 Stocks Above 200-Day Average 73.52 71.44 71.85 0 -1.15 -1.58%
R1TW.IDX Russell 1000 Stocks Above 20-Day Average 66.04 58.56 60.74 0 -3.53 -5.49%
R2FD.IDX Russell 2000 Stocks Above 5-Day Average 77.63 65.62 67.78 0 -4.85 -6.68%
R2FI.IDX Russell 2000 Stocks Above 50-Day Average 54.41 50.85 52.79 0 0.19 0.36%
R2OF.IDX Russell 2000 Stocks Above 150-Day Average 49.78 47.5 48.85 0 0.71 1.47%
R2OH.IDX Russell 2000 Stocks Above 100-Day Average 60.68 58.87 59.96 0 -0.02 -0.03%
R2TH.IDX Russell 2000 Stocks Above 200-Day Average 64.71 62.96 63.53 0 -0.55 -0.86%
R2TW.IDX Russell 2000 Stocks Above 20-Day Average 69.65 63.65 66.08 0 -0.97 -1.45%
R3FD.IDX Russell 3000 Stocks Above 5-Day Average 74.43 63.43 65.49 0 -5.43 -7.66%
R3FI.IDX Russell 3000 Stocks Above 50-Day Average 54.6 50.98 52.44 0 -0.83 -1.56%
R3OF.IDX Russell 3000 Stocks Above 150-Day Average 53.9 51.96 52.86 0 -0.05 -0.09%
R3OH.IDX Russell 3000 Stocks Above 100-Day Average 64.59 62.86 63.91 0 -0.01 -0.02%
R3TH.IDX Russell 3000 Stocks Above 200-Day Average 67.72 66.1 66.37 0 -0.75 -1.12%
R3TW.IDX Russell 3000 Stocks Above 20-Day Average 68.49 62.2 64.29 0 -1.88 -2.84%
RAG.IDX Russell 3000 Growth 934.13 930.9 932.64 0 -1.16 -0.12%
RAV.IDX Russell 3000 Value 1484.23 1475.67 1477.75 0 -6.48 -0.44%
RDG.IDX Russell Midcap Growth 836.86 832.97 834.52 0 -2.29 -0.27%
RJY.IDX S.V. For Amex Mini-Natural Gas 56.84 56.25 56.25 0 -0.59 -1.04%
RLG.IDX Russell 1000 Growth 1147.52 1143.17 1145.39 0 -1.70 -0.15%
RLX.IDX S& P Retail Index 1463.41 1457.3 1462.7 0 0.04 0.00%
RMC.IDX Russell Midcap Index 1869.66 1861.42 1864.61 0 -5.05 -0.27%
RMV.IDX Russell Midcap Value 1911.51 1903.86 1906.91 0 -4.60 -0.24%
RMZ.IDX The Msci Reit Index 1184.39 1178.85 1179.68 0 -3.76 -0.32%
RPE.IDX Elec Pwr Natg 189.22 188.02 188.62 0 0.24 0.13%
RSC.IDX Russell SmallCap Index 1395.29 1389.71 1392.72 0 -1.45 -0.10%
RSG.IDX Russell SmallCap Growth 1558.23 1552.85 1556 0 -2.22 -0.14%
RSV.IDX Russell SmallCap Value 1204.79 1199.28 1202.04 0 -1.74 -0.14%
RTCM.IDX Tsx Income Trust Index 202.56 201.55 201.57 5594600 -0.89 -0.44%
RTF.IDX Russell Top 50 Index 1634.19 1625.43 1627.89 0 -5.57 -0.34%
RTG.IDX Russell 2500 Growth 593.42 591.24 592.42 0 -0.88 -0.15%
RTI.IDX Russell 2500 Index 543.82 541.53 542.68 0 -0.64 -0.12%
RTM.IDX Russell Microcap Index 531.43 528.91 530.08 0 -1.20 -0.23%
RTRE.IDX Tsx Reit Capped Index 166.02 165.15 165.16 4813900 -0.70 -0.42%
RTV.IDX Russell 2500 Value 488.57 486.28 487.38 0 -0.81 -0.17%
RUA.IDX Russell 3000 Index 1397.41 1392 1394.29 0 -3.05 -0.22%
RUF.IDX ISE Homebuilders Index 18.49 18.25 18.46 0 0.08 0.44%
RUI.IDX Russell 1000 Index 1307.25 1301.07 1303.24 0 -3.88 -0.30%
RUJ.IDX Russell 2000 Value 1763.41 1753.43 1758.53 0 -2.67 -0.15%
RUO.IDX Russell 2000 Growth 820.34 816.98 818.72 0 -1.52 -0.19%
RUT.IDX CBOE RUSSELL 2000 INDEX 1384.58 1368.39 1379.85 0 11.46 0.84%
RVX.IDX Russell 2000 Volatility 18.91 17.41 18.18 0 0.23 1.28%
RWG.IDX Russell Top 200 Growth 492.45 490.43 491.42 0 -0.39 -0.08%
RWI.IDX Russell Top 200 Index 553.66 550.84 551.78 0 -1.80 -0.33%
RWV.IDX Russell Top 200 Value 622.08 617.72 618.55 0 -3.49 -0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange