HomeExchange
INDEX EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
R1FD.IDX Russell 1000 Stocks Above 5-Day Average 73.97 61.98 63.31 0 -10.66 -14.41%
R1FI.IDX Russell 1000 Stocks Above 50-Day Average 65.26 62.9 63.01 0 -2.25 -3.45%
R1OF.IDX Russell 1000 Stocks Above 150-Day Average 68.23 67.11 67.72 0 0.10 0.15%
R1OH.IDX Russell 1000 Stocks Above 100-Day Average 69.05 68.23 68.34 0 -0.71 -1.03%
R1TH.IDX Russell 1000 Stocks Above 200-Day Average 68.85 67.62 67.93 0 -0.92 -1.34%
R1TW.IDX Russell 1000 Stocks Above 20-Day Average 67.62 64.44 64.95 0 -2.67 -3.95%
R2FD.IDX Russell 2000 Stocks Above 5-Day Average 70.91 58.67 64.08 0 -6.83 -9.63%
R2FI.IDX Russell 2000 Stocks Above 50-Day Average 56.29 53.86 55.18 0 -0.71 -1.27%
R2OF.IDX Russell 2000 Stocks Above 150-Day Average 65.6 64.18 64.74 0 -0.56 -0.86%
R2OH.IDX Russell 2000 Stocks Above 100-Day Average 66.31 64.74 65.5 0 -0.81 -1.22%
R2TH.IDX Russell 2000 Stocks Above 200-Day Average 65.55 64.23 64.94 0 -0.36 -0.55%
R2TW.IDX Russell 2000 Stocks Above 20-Day Average 68.43 63.73 66.36 0 -2.07 -3.02%
R3FD.IDX Russell 3000 Stocks Above 5-Day Average 71.93 59.95 63.82 0 -8.11 -11.27%
R3FI.IDX Russell 3000 Stocks Above 50-Day Average 59.13 57.11 57.9 0 -1.20 -2.03%
R3OF.IDX Russell 3000 Stocks Above 150-Day Average 66.49 65.33 65.74 0 -0.34 -0.51%
R3OH.IDX Russell 3000 Stocks Above 100-Day Average 67.11 65.81 66.32 0 -0.79 -1.18%
R3TH.IDX Russell 3000 Stocks Above 200-Day Average 66.35 65.36 65.81 0 -0.54 -0.81%
R3TW.IDX Russell 3000 Stocks Above 20-Day Average 68.37 64.13 66.05 0 -2.32 -3.39%
RJY.IDX S.V. For Amex Mini-Natural Gas 51.58 51.58 51.58 0 0.00 0.00%
RMZ.IDX The Msci Reit Index 1177.14 1173.4 1175.26 0 1.86 0.16%
RPE.IDX Elec Pwr Natg 193.23 192.41 192.54 0 -0.60 -0.31%
RTCM.IDX Tsx Income Trust Index 200.24 199.42 200.09 2960600 0.24 0.12%
RTRE.IDX Tsx Reit Capped Index 164.02 163.55 163.96 2136000 0.28 0.17%
RVX.IDX Russell 2000 Volatility 15.64 14.36 15.27 0 -0.23 -1.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange