HomeExchange
INDEX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
R1FD.IDX Russell 1000 Stocks Above 5-Day Average 62.88 57.9 60.39 0 -2.49 -3.96%
R1FI.IDX Russell 1000 Stocks Above 50-Day Average 57.27 55.61 56.02 0 -0.42 -0.74%
R1OF.IDX Russell 1000 Stocks Above 150-Day Average 56.65 55.3 55.61 0 -1.04 -1.84%
R1OH.IDX Russell 1000 Stocks Above 100-Day Average 64.44 62.99 63.51 0 0.11 0.17%
R1TH.IDX Russell 1000 Stocks Above 200-Day Average 66.83 65.9 66 0 -0.83 -1.24%
R1TW.IDX Russell 1000 Stocks Above 20-Day Average 59.14 57.27 57.69 0 0.11 0.19%
R2FD.IDX Russell 2000 Stocks Above 5-Day Average 49.59 35.08 47.77 0 3.93 8.96%
R2FI.IDX Russell 2000 Stocks Above 50-Day Average 46.37 43.31 45.94 0 0.43 0.94%
R2OF.IDX Russell 2000 Stocks Above 150-Day Average 44.76 43.04 44.22 0 -0.32 -0.72%
R2OH.IDX Russell 2000 Stocks Above 100-Day Average 49.38 47.55 48.62 0 -0.06 -0.12%
R2TH.IDX Russell 2000 Stocks Above 200-Day Average 56.15 53.89 55.88 0 0.43 0.78%
R2TW.IDX Russell 2000 Stocks Above 20-Day Average 40.3 35.3 39.44 0 0.27 0.69%
R3FD.IDX Russell 3000 Stocks Above 5-Day Average 53.61 43.3 52.09 0 1.74 3.46%
R3FI.IDX Russell 3000 Stocks Above 50-Day Average 49.78 47.83 49.36 0 0.14 0.28%
R3OF.IDX Russell 3000 Stocks Above 150-Day Average 48.65 47.2 48.08 0 -0.57 -1.17%
R3OH.IDX Russell 3000 Stocks Above 100-Day Average 54.21 52.9 53.68 0 0.00 0.00%
R3TH.IDX Russell 3000 Stocks Above 200-Day Average 59.74 58.15 59.39 0 0.00 0.00%
R3TW.IDX Russell 3000 Stocks Above 20-Day Average 46.49 42.8 45.64 0 0.18 0.40%
RAG.IDX Russell 3000 Growth 972.19 970.39 971.96 0 0.31 0.03%
RAV.IDX Russell 3000 Value 1490.17 1487.18 1489.32 0 -0.18 -0.01%
RDG.IDX Russell Midcap Growth 866.44 864.58 866.16 0 0.03 0.00%
RJY.IDX S.V. For Amex Mini-Natural Gas 55.1 55.1 55.1 0 0.00 0.00%
RLG.IDX Russell 1000 Growth 1196.43 1194.03 1195.92 0 0.45 0.04%
RLX.IDX S& P Retail Index 1523.63 1517.75 1521.51 0 -2.12 -0.14%
RMC.IDX Russell Midcap Index 1899.16 1895.41 1898.26 0 -0.90 -0.05%
RMV.IDX Russell Midcap Value 1911.84 1907.48 1910.23 0 -1.61 -0.08%
RMZ.IDX The Msci Reit Index 1152.02 1139.98 1143.04 0 -8.31 -0.72%
RPE.IDX Elec Pwr Natg 183.23 181.86 182.73 0 -0.42 -0.23%
RSC.IDX Russell SmallCap Index 1407.45 1402.54 1406.47 0 -0.54 -0.04%
RSG.IDX Russell SmallCap Growth 1601.53 1596.02 1600.68 0 0.40 0.02%
RSV.IDX Russell SmallCap Value 1194.15 1189.53 1192.89 0 -1.26 -0.11%
RTCM.IDX Tsx Income Trust Index 199.17 198.57 198.62 4155800 -0.52 -0.26%
RTF.IDX Russell Top 50 Index 1679.11 1675.46 1677.52 0 -0.01 -0.00%
RTG.IDX Russell 2500 Growth 605.27 603.11 604.71 0 -0.56 -0.09%
RTI.IDX Russell 2500 Index 545.13 543.08 544.58 0 -0.55 -0.10%
RTM.IDX Russell Microcap Index 532.4 529.15 531.89 0 -0.18 -0.03%
RTRE.IDX Tsx Reit Capped Index 161.93 161.18 161.24 3431100 -0.69 -0.43%
RTV.IDX Russell 2500 Value 482.11 480.15 481.58 0 -0.53 -0.11%
RUA.IDX Russell 3000 Index 1429.61 1427.31 1429.38 0 0.12 0.01%
RUF.IDX ISE Homebuilders Index 18.8 18.7 18.7 0 -0.07 -0.37%
RUI.IDX Russell 1000 Index 1339 1336.67 1338.57 0 0.20 0.01%
RUJ.IDX Russell 2000 Value 1737.18 1726.87 1735.18 0 -1.05 -0.06%
RUO.IDX Russell 2000 Growth 833.89 829.67 833.11 0 -0.53 -0.06%
RUT.IDX CBOE RUSSELL 2000 INDEX 1383.68 1376.15 1382.24 0 -0.90 -0.07%
RVX.IDX Russell 2000 Volatility 15.71 14.76 14.79 0 -0.38 -2.50%
RWG.IDX Russell Top 200 Growth 514.44 513.3 514.13 0 0.27 0.05%
RWI.IDX Russell Top 200 Index 568.99 567.83 568.71 0 0.23 0.04%
RWV.IDX Russell Top 200 Value 627.12 625.63 626.78 0 0.15 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange