HomeExchange
INDEX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
R1FD.IDX Russell 1000 Stocks Above 5-Day Average 21.71 11.68 21.71 0 6.41 41.90%
R1FI.IDX Russell 1000 Stocks Above 50-Day Average 49.74 46.12 49.43 0 2.90 6.23%
R1OF.IDX Russell 1000 Stocks Above 150-Day Average 64.21 61.73 64.11 0 2.27 3.67%
R1OH.IDX Russell 1000 Stocks Above 100-Day Average 69.07 66.8 68.97 0 1.86 2.77%
R1TH.IDX Russell 1000 Stocks Above 200-Day Average 69.9 68.14 69.7 0 0.63 0.91%
R1TW.IDX Russell 1000 Stocks Above 20-Day Average 32.36 22.64 32.26 0 5.89 22.34%
R2FD.IDX Russell 2000 Stocks Above 5-Day Average 13.29 7.7 13.29 0 2.74 25.97%
R2FI.IDX Russell 2000 Stocks Above 50-Day Average 33.66 29.28 32.08 0 0.26 0.82%
R2OF.IDX Russell 2000 Stocks Above 150-Day Average 42.37 37.99 40.84 0 0.05 0.12%
R2OH.IDX Russell 2000 Stocks Above 100-Day Average 54.19 50.18 52.77 0 -0.21 -0.40%
R2TH.IDX Russell 2000 Stocks Above 200-Day Average 59.89 57.09 58.57 0 -0.58 -0.98%
R2TW.IDX Russell 2000 Stocks Above 20-Day Average 26.17 21.16 25.22 0 2.01 8.66%
R3FD.IDX Russell 3000 Stocks Above 5-Day Average 16.14 9.43 16.14 0 4.02 33.17%
R3FI.IDX Russell 3000 Stocks Above 50-Day Average 38.51 35.16 38.02 0 1.18 3.20%
R3OF.IDX Russell 3000 Stocks Above 150-Day Average 49.42 46.24 48.72 0 0.80 1.67%
R3OH.IDX Russell 3000 Stocks Above 100-Day Average 59.03 56.09 58.3 0 0.53 0.92%
R3TH.IDX Russell 3000 Stocks Above 200-Day Average 63.26 61.02 62.39 0 -0.17 -0.27%
R3TW.IDX Russell 3000 Stocks Above 20-Day Average 27.68 22.43 27.54 0 3.32 13.71%
RAG.IDX Russell 3000 Growth 923.73 917.44 923.15 0 3.11 0.34%
RAV.IDX Russell 3000 Value 1484.99 1476.28 1482.21 0 0.02 0.00%
RDG.IDX Russell Midcap Growth 827.05 820.44 826.48 0 3.71 0.45%
RJY.IDX S.V. For Amex Mini-Natural Gas 56.84 56.84 56.84 0 0.00 0.00%
RLG.IDX Russell 1000 Growth 1135.71 1127.97 1134.92 0 3.64 0.32%
RLX.IDX S& P Retail Index 1426.72 1414.91 1425.85 0 8.79 0.62%
RMC.IDX Russell Midcap Index 1845.62 1832.52 1843.78 0 5.26 0.29%
RMV.IDX Russell Midcap Value 1886.21 1873.53 1883.15 0 3.17 0.17%
RMZ.IDX The Msci Reit Index 1136.51 1122.41 1133.91 0 -2.38 -0.21%
RPE.IDX Elec Pwr Natg 190.54 188.9 189.99 0 0.93 0.49%
RSC.IDX Russell SmallCap Index 1364.81 1355.56 1363.6 0 1.84 0.14%
RSG.IDX Russell SmallCap Growth 1522.12 1510.97 1521.92 0 4.69 0.31%
RSV.IDX Russell SmallCap Value 1180.6 1171.44 1177.97 0 -0.52 -0.04%
RTCM.IDX Tsx Income Trust Index 194.46 192.9 194.43 11001800 1.18 0.61%
RTF.IDX Russell Top 50 Index 1638.41 1628.06 1635.62 0 1.42 0.09%
RTG.IDX Russell 2500 Growth 581.56 577.34 581.46 0 1.60 0.28%
RTI.IDX Russell 2500 Index 533.21 529.49 532.64 0 0.48 0.09%
RTM.IDX Russell Microcap Index 515.81 509.38 512.57 0 -2.20 -0.43%
RTRE.IDX Tsx Reit Capped Index 160.48 159.03 160.42 9832400 1.02 0.64%
RTV.IDX Russell 2500 Value 479.42 475.62 478.33 0 -0.35 -0.07%
RUA.IDX Russell 3000 Index 1390.82 1382.13 1389.2 0 2.19 0.16%
RUF.IDX ISE Homebuilders Index 18 17.66 17.91 0 -0.09 -0.50%
RUI.IDX Russell 1000 Index 1302.44 1294.17 1300.78 0 2.36 0.18%
RUJ.IDX Russell 2000 Value 1717.76 1698.75 1712.19 0 -3.89 -0.23%
RUO.IDX Russell 2000 Growth 800.74 793.66 799.74 0 1.50 0.19%
RUT.IDX CBOE RUSSELL 2000 INDEX 1348.64 1335.22 1345.6 0 -0.61 -0.05%
RVX.IDX Russell 2000 Volatility 18.83 17.11 18.04 0 -0.17 -0.93%
RWG.IDX Russell Top 200 Growth 487.37 484.22 487.01 0 1.55 0.32%
RWI.IDX Russell Top 200 Index 553.54 550.17 552.76 0 0.64 0.12%
RWV.IDX Russell Top 200 Value 628.49 624.64 627.13 0 -0.33 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange