HomeExchange
INDEX EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
R1FD.IDX Russell 1000 Stocks Above 5-Day Average 74.67 65.95 68.69 0 -5.67 -7.63%
R1FI.IDX Russell 1000 Stocks Above 50-Day Average 74.97 72.44 72.74 0 -2.23 -2.97%
R1OF.IDX Russell 1000 Stocks Above 150-Day Average 71.42 69.5 69.9 0 -1.32 -1.85%
R1OH.IDX Russell 1000 Stocks Above 100-Day Average 70.31 68.49 69.3 0 -0.60 -0.86%
R1TH.IDX Russell 1000 Stocks Above 200-Day Average 73.96 73.25 73.45 0 -0.41 -0.56%
R1TW.IDX Russell 1000 Stocks Above 20-Day Average 76.29 72.03 72.54 0 -3.75 -4.92%
R2FD.IDX Russell 2000 Stocks Above 5-Day Average 64.52 54.74 59.78 0 -4.34 -6.77%
R2FI.IDX Russell 2000 Stocks Above 50-Day Average 67.06 64.32 66.71 0 -0.10 -0.15%
R2OF.IDX Russell 2000 Stocks Above 150-Day Average 65.06 62.47 64.77 0 0.15 0.23%
R2OH.IDX Russell 2000 Stocks Above 100-Day Average 62.02 60.27 61.42 0 0.00 0.00%
R2TH.IDX Russell 2000 Stocks Above 200-Day Average 67.86 66.41 67.16 0 -0.10 -0.15%
R2TW.IDX Russell 2000 Stocks Above 20-Day Average 63.17 58.53 62.22 0 0.15 0.24%
R3FD.IDX Russell 3000 Stocks Above 5-Day Average 67.64 58.58 62.69 0 -4.82 -7.14%
R3FI.IDX Russell 3000 Stocks Above 50-Day Average 69.48 66.94 68.68 0 -0.80 -1.15%
R3OF.IDX Russell 3000 Stocks Above 150-Day Average 67.07 64.97 66.51 0 -0.33 -0.49%
R3OH.IDX Russell 3000 Stocks Above 100-Day Average 64.77 63.03 64.06 0 -0.20 -0.31%
R3TH.IDX Russell 3000 Stocks Above 200-Day Average 69.85 68.88 69.28 0 -0.20 -0.29%
R3TW.IDX Russell 3000 Stocks Above 20-Day Average 67.14 62.99 65.64 0 -1.17 -1.75%
RAG.IDX Russell 3000 Growth 1003.11 997.94 1001.11 0 -0.34 -0.03%
RAV.IDX Russell 3000 Value 1523.41 1518.1 1520.25 0 -0.96 -0.06%
RDG.IDX Russell Midcap Growth 886.08 882.09 884.92 0 -0.48 -0.05%
RJY.IDX S.V. For Amex Mini-Natural Gas 51.31 51.31 51.31 0 0.00 0.00%
RLG.IDX Russell 1000 Growth 1232.39 1225.88 1229.81 0 -0.60 -0.05%
RLX.IDX S& P Retail Index 1519 1501.8 1504.87 0 -14.13 -0.93%
RMC.IDX Russell Midcap Index 1946.03 1938.85 1941.43 0 -2.81 -0.14%
RMV.IDX Russell Midcap Value 1960.87 1952.1 1954.38 0 -4.77 -0.24%
RMZ.IDX The Msci Reit Index 1169.32 1161.66 1161.9 0 -6.49 -0.56%
RPE.IDX Elec Pwr Natg 188.94 186.99 187.24 0 -1.07 -0.57%
RSC.IDX Russell SmallCap Index 1457.87 1452.53 1455.11 0 -1.17 -0.08%
RSG.IDX Russell SmallCap Growth 1669.21 1661.57 1666.54 0 -0.62 -0.04%
RSV.IDX Russell SmallCap Value 1229.34 1224.16 1226.6 0 -1.32 -0.11%
RTCM.IDX Tsx Income Trust Index 195.86 195.21 195.57 3931500 0.29 0.15%
RTF.IDX Russell Top 50 Index 1713.74 1706.75 1710.83 0 -0.31 -0.02%
RTG.IDX Russell 2500 Growth 631.58 628.79 630.51 0 -0.45 -0.07%
RTI.IDX Russell 2500 Index 565.8 563.59 564.6 0 -0.70 -0.12%
RTM.IDX Russell Microcap Index 559.82 557.51 558.92 0 -0.63 -0.11%
RTRE.IDX Tsx Reit Capped Index 158.73 158.1 158.45 3534700 0.35 0.22%
RTV.IDX Russell 2500 Value 497.92 495.52 496.56 0 -0.86 -0.17%
RUA.IDX Russell 3000 Index 1468.15 1462.98 1465.78 0 -0.77 -0.05%
RUF.IDX ISE Homebuilders Index 20.03 19.79 19.89 0 -0.13 -0.65%
RUI.IDX Russell 1000 Index 1372.98 1368.09 1370.71 0 -0.72 -0.05%
RUJ.IDX Russell 2000 Value 1800.82 1792.17 1797.34 0 -0.54 -0.03%
RUO.IDX Russell 2000 Growth 877.56 873.29 875.91 0 0.13 0.01%
RUT.IDX CBOE RUSSELL 2000 INDEX 1445.06 1438.96 1442.35 0 0.19 0.01%
RVX.IDX Russell 2000 Volatility 13.89 13.22 13.67 0 0.30 2.24%
RWG.IDX Russell Top 200 Growth 531.1 528.11 529.8 0 -0.20 -0.04%
RWI.IDX Russell Top 200 Index 583.47 581.37 582.65 0 -0.14 -0.02%
RWV.IDX Russell Top 200 Value 639.18 637.1 637.97 0 0.05 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange