HomeExchange
INDEX EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
M1HA.IDX 1-Month Highs AMEX 27 27 27 21800 0.00 0.00%
M1HD.IDX 1-Month Highs Otcbb 2 2 2 900 0.00 0.00%
M1HE.IDX 1-Month Highs ETFS 738 738 738 149100 0.00 0.00%
M1HH.IDX 1-Month Highs Price GT $10 753 753 753 321800 0.00 0.00%
M1HL.IDX 1-Month Highs Price Lt $10 175 175 175 143500 0.00 0.00%
M1HN.IDX 1-Month Highs NYSE 501 501 501 203100 0.00 0.00%
M1HQ.IDX 1-Month Highs Nasdaq 400 400 400 239500 0.00 0.00%
M1HU.IDX 1-Month Highs Volume Lt 100K 176 176 176 164600 0.00 0.00%
M1HV.IDX 1-Month Highs Volume GT 100K 752 752 752 300600 0.00 0.00%
M1HX.IDX 1-Month Highs Overall 928 928 928 464400 0.00 0.00%
M1LA.IDX 1-Month Lows AMEX 17 17 17 21800 0.00 0.00%
M1LD.IDX 1-Month Lows Otcbb 3 3 3 900 0.00 0.00%
M1LE.IDX 1-Month Lows ETFS 54 54 54 149100 0.00 0.00%
M1LH.IDX 1-Month Lows Price GT $10 145 145 145 321800 0.00 0.00%
M1LL.IDX 1-Month Lows Price Lt $10 112 112 112 143500 0.00 0.00%
M1LN.IDX 1-Month Lows NYSE 70 70 70 203100 0.00 0.00%
M1LQ.IDX 1-Month Lows Nasdaq 170 170 170 239500 0.00 0.00%
M1LU.IDX 1-Month Lows Volume Lt 100K 100 100 100 164600 0.00 0.00%
M1LV.IDX 1-Month Lows Volume GT 100K 157 157 157 300600 0.00 0.00%
M1LX.IDX 1-Month Lows Overall 257 257 257 464400 0.00 0.00%
M3HA.IDX 3-Month Highs AMEX 11 11 11 21800 0.00 0.00%
M3HD.IDX 3-Month Highs Otcbb 2 2 2 900 0.00 0.00%
M3HE.IDX 3-Month Highs ETFS 455 455 455 149100 0.00 0.00%
M3HH.IDX 3-Month Highs Price GT $10 377 377 377 321800 0.00 0.00%
M3HL.IDX 3-Month Highs Price Lt $10 58 58 58 143500 0.00 0.00%
M3HN.IDX 3-Month Highs NYSE 242 242 242 203100 0.00 0.00%
M3HQ.IDX 3-Month Highs Nasdaq 182 182 182 239500 0.00 0.00%
M3HU.IDX 3-Month Highs Volume Lt 100K 58 58 58 164600 0.00 0.00%
M3HV.IDX 3-Month Highs Volume GT 100K 377 377 377 300600 0.00 0.00%
M3HX.IDX 3-Month Highs Overall 435 435 435 464400 0.00 0.00%
M3LA.IDX 3-Month Lows AMEX 10 10 10 21800 0.00 0.00%
M3LD.IDX 3-Month Lows Otcbb 1 1 1 900 0.00 0.00%
M3LE.IDX 3-Month Lows ETFS 35 35 35 149100 0.00 0.00%
M3LH.IDX 3-Month Lows Price GT $10 42 42 42 321800 0.00 0.00%
M3LL.IDX 3-Month Lows Price Lt $10 56 56 56 143500 0.00 0.00%
M3LN.IDX 3-Month Lows NYSE 24 24 24 203100 0.00 0.00%
M3LQ.IDX 3-Month Lows Nasdaq 64 64 64 239500 0.00 0.00%
M3LU.IDX 3-Month Lows Volume Lt 100K 42 42 42 164600 0.00 0.00%
M3LV.IDX 3-Month Lows Volume GT 100K 56 56 56 300600 0.00 0.00%
M3LX.IDX 3-Month Lows Overall 98 98 98 464400 0.00 0.00%
M6HA.IDX 6-Month Highs AMEX 4 4 4 21800 0.00 0.00%
M6HD.IDX 6-Month Highs Otcbb 2 2 2 900 0.00 0.00%
M6HE.IDX 6-Month Highs ETFS 415 415 415 149100 0.00 0.00%
M6HH.IDX 6-Month Highs Price GT $10 282 282 282 321800 0.00 0.00%
M6HL.IDX 6-Month Highs Price Lt $10 31 31 31 143500 0.00 0.00%
M6HN.IDX 6-Month Highs NYSE 188 188 188 203100 0.00 0.00%
M6HQ.IDX 6-Month Highs Nasdaq 121 121 121 239500 0.00 0.00%
M6HU.IDX 6-Month Highs Volume Lt 100K 39 39 39 164600 0.00 0.00%
M6HV.IDX 6-Month Highs Volume GT 100K 274 274 274 300600 0.00 0.00%
M6HX.IDX 6-Month Highs Overall 313 313 313 464400 0.00 0.00%
M6LA.IDX 6-Month Lows AMEX 8 8 8 21800 0.00 0.00%
M6LD.IDX 6-Month Lows Otcbb 1 1 1 900 0.00 0.00%
M6LE.IDX 6-Month Lows ETFS 34 34 34 149100 0.00 0.00%
M6LH.IDX 6-Month Lows Price GT $10 27 27 27 321800 0.00 0.00%
M6LL.IDX 6-Month Lows Price Lt $10 43 43 43 143500 0.00 0.00%
M6LN.IDX 6-Month Lows NYSE 18 18 18 203100 0.00 0.00%
M6LQ.IDX 6-Month Lows Nasdaq 44 44 44 239500 0.00 0.00%
M6LU.IDX 6-Month Lows Volume Lt 100K 31 31 31 164600 0.00 0.00%
M6LV.IDX 6-Month Lows Volume GT 100K 39 39 39 300600 0.00 0.00%
M6LX.IDX 6-Month Lows Overall 70 70 70 464400 0.00 0.00%
MAHA.IDX 52-Week Highs AMEX 3 3 3 21800 0.00 0.00%
MAHD.IDX 52-Week Highs Otcbb 1 1 1 900 0.00 0.00%
MAHE.IDX 52-Week Highs ETFS 366 366 366 149100 0.00 0.00%
MAHH.IDX 52-Week Highs Price GT $10 234 234 234 321800 0.00 0.00%
MAHL.IDX 52-Week Highs Price Lt $10 16 16 16 143500 0.00 0.00%
MAHN.IDX 52-Week Highs NYSE 158 158 158 203100 0.00 0.00%
MAHQ.IDX 52-Week Highs Nasdaq 89 89 89 239500 0.00 0.00%
MAHU.IDX 52-Week Highs Volume Lt 100K 28 28 28 164600 0.00 0.00%
MAHV.IDX 52-Week Highs Volume GT 100K 222 222 222 300600 0.00 0.00%
MAHX.IDX 52-Week Highs Overall 250 250 250 464400 0.00 0.00%
MALA.IDX 52-Week Lows AMEX 5 5 5 21800 0.00 0.00%
MALD.IDX 52-Week Lows Otcbb 0.01 0.01 0.01 900 0.00 0.00%
MALE.IDX 52-Week Lows ETFS 31 31 31 149100 0.00 0.00%
MALH.IDX 52-Week Lows Price GT $10 12 12 12 321800 0.00 0.00%
MALL.IDX 52-Week Lows Price Lt $10 31 31 31 143500 0.00 0.00%
MALN.IDX 52-Week Lows NYSE 8 8 8 203100 0.00 0.00%
MALQ.IDX 52-Week Lows Nasdaq 30 30 30 239500 0.00 0.00%
MALU.IDX 52-Week Lows Volume Lt 100K 21 21 21 164600 0.00 0.00%
MALV.IDX 52-Week Lows Volume GT 100K 22 22 22 300600 0.00 0.00%
MALX.IDX 52-Week Lows Overall 43 43 43 464400 0.00 0.00%
MDO.IDX Mid Opn/Cls Avge 1773.94 1766.76 1773.94 0 7.18 0.41%
MEV.IDX AMEX Mexico Index Settlement 233.64 233.64 233.64 0 0.00 0.00%
MGD.IDX Midcp 400Barra 814.66 811.18 812.81 0 -1.60 -0.20%
MIA.IDX Mid O/C/H/L Avg 1773.94 1766.76 1773.94 0 7.18 0.41%
MID.IDX Midcap 400 Idx 1781.91 1774.97 1778.61 0 -2.98 -0.17%
MIH.IDX Mid Hi/Lo Avge 1773.94 1766.76 1773.94 0 7.18 0.41%
MIV.IDX Mid-Cap Settle 1767.44 1767.44 1767.44 0 0.00 0.00%
MLO.IDX Mer Lyn Tech 100 941.16 935.21 940.34 0 -0.26 -0.03%
MMFI.IDX Percent of Stocks Above 50-Day Average 68.75 65.72 66.43 0 -2.32 -3.37%
MMOF.IDX Percent of Stocks Above 150-Day Average 61.91 60.17 61.12 0 -0.79 -1.28%
MMOH.IDX Percent of Stocks Above 100-Day Average 64.66 62.12 63.05 0 -1.61 -2.49%
MMTH.IDX Percent of Stocks Above 200-Day Average 66.42 65.55 65.81 0 -0.61 -0.92%
MMTW.IDX Percent of Stocks Above 20-Day Average 68.03 63.71 65.03 0 -3.00 -4.41%
MNG.IDX AMEX Mini-Natural Gas Index 54.13 52.91 52.96 0 -0.58 -1.08%
MSH.IDX M Stan Hi Tech 1544.4 1534.97 1542.78 0 -1.26 -0.08%
MUV.IDX Mdcp 400Bar Val 606.3 603.49 605.14 0 -0.65 -0.11%
MVH.IDX Morgan Stanley High-Technology 1468.49 1468.49 1468.49 0 0.00 0.00%
MXX.IDX Mexico IPC 51264.5 51082.7 51144.1 103580322 -19.10 -0.04%
MXY.IDX Mexico Index 255.57 254.38 254.89 0 0.12 0.05%
MYHA.IDX YTD Highs AMEX 4 4 4 21800 0.00 0.00%
MYHD.IDX YTD Highs Otcbb 2 2 2 900 0.00 0.00%
MYHE.IDX YTD Highs ETFS 409 409 409 149100 0.00 0.00%
MYHH.IDX YTD Highs Price GT $10 277 277 277 321800 0.00 0.00%
MYHL.IDX YTD Highs Price Lt $10 27 27 27 143500 0.00 0.00%
MYHN.IDX YTD Highs NYSE 184 184 184 203100 0.00 0.00%
MYHQ.IDX YTD Highs Nasdaq 116 116 116 239500 0.00 0.00%
MYHU.IDX YTD Highs Volume Lt 100K 37 37 37 164600 0.00 0.00%
MYHV.IDX YTD Highs Volume GT 100K 267 267 267 300600 0.00 0.00%
MYHX.IDX YTD Highs Overall 304 304 304 464400 0.00 0.00%
MYLA.IDX YTD Lows AMEX 7 7 7 21800 0.00 0.00%
MYLD.IDX YTD Lows Otcbb 1 1 1 900 0.00 0.00%
MYLE.IDX YTD Lows ETFS 33 33 33 149100 0.00 0.00%
MYLH.IDX YTD Lows Price GT $10 26 26 26 321800 0.00 0.00%
MYLL.IDX YTD Lows Price Lt $10 40 40 40 143500 0.00 0.00%
MYLN.IDX YTD Lows NYSE 18 18 18 203100 0.00 0.00%
MYLQ.IDX YTD Lows Nasdaq 41 41 41 239500 0.00 0.00%
MYLU.IDX YTD Lows Volume Lt 100K 28 28 28 164600 0.00 0.00%
MYLV.IDX YTD Lows Volume GT 100K 38 38 38 300600 0.00 0.00%
MYLX.IDX YTD Lows Overall 66 66 66 464400 0.00 0.00%
MTFI.IDX TSX Percent of Stocks Above 50-Day Average 46.62 43.39 46.01 0 0.60 1.32%
MTOF.IDX TSX Percent of Stocks Above 150-Day Average 50.94 46.7 50.94 0 3.95 8.41%
MTOH.IDX TSX Percent of Stocks Above 100-Day Average 45.74 42.25 45.11 0 2.28 5.32%
MTTH.IDX TSX Percent of Stocks Above 200-Day Average 57.76 54.01 57.51 0 2.21 4.00%
MTTW.IDX TSX Percent of Stocks Above 20-Day Average 54.39 52.87 53.82 0 -0.47 -0.87%
M1HP.IDX 1-Month Highs S&P 500 162 162 162 50400 0.00 0.00%
M1LP.IDX 1-Month Lows S&P 500 25 25 25 50400 0.00 0.00%
M3HP.IDX 3-Month Highs S&P 500 100 100 100 50400 0.00 0.00%
M3LP.IDX 3-Month Lows S&P 500 10 10 10 50400 0.00 0.00%
M6HP.IDX 6-Month Highs S&P 500 81 81 81 50400 0.00 0.00%
M6LP.IDX 6-Month Lows S&P 500 7 7 7 50400 0.00 0.00%
MAHP.IDX 52-Week Highs S&P 500 73 73 73 50400 0.00 0.00%
MALP.IDX 52-Week Lows S&P 500 3 3 3 50400 0.00 0.00%
MERV.IDX Merval - Argentina 21633.1 21450.4 21515.7 0 59.10 0.28%
MNFI.IDX Percent Above 50-Day Average Yesterday 68.16 67.21 67.21 0 -0.95 -1.39%
MNOF.IDX Percent Above 150-Day Average Yesterday 61.57 60.84 60.85 0 -0.72 -1.17%
MNOH.IDX Percent Above 100-Day Average Yesterday 63.66 62.83 62.83 0 -0.83 -1.30%
MNTH.IDX Percent Above 200-Day Average Yesterday 66.45 65.82 65.86 0 -0.59 -0.89%
MNTW.IDX Percent Above 20-Day Average Yesterday 68.9 67.41 67.45 0 -1.45 -2.10%
MOFI.IDX Percent Above 50-Day Average Last Week 61.99 61.58 61.58 0 -0.41 -0.66%
MOOF.IDX Percent Above 150-Day Average Last Week 58.91 58.53 58.53 0 -0.38 -0.65%
MOOH.IDX Percent Above 100-Day Average Last Week 58.88 58.42 58.43 0 -0.45 -0.76%
MOTH.IDX Percent Above 200-Day Average Last Week 63.87 63.39 63.42 0 -0.45 -0.70%
MOTW.IDX Percent Above 20-Day Average Last Week 61.33 60.78 60.78 0 -0.55 -0.90%
MPFI.IDX Percent Above 50-Day Average Last Month 50.12 49.9 50.02 0 -0.08 -0.16%
MPOF.IDX Percent Above 150-Day Average Last Month 53.47 53.23 53.37 0 0.00 0.00%
MPOH.IDX Percent Above 100-Day Average Last Month 51.28 51.07 51.14 0 -0.07 -0.14%
MPTH.IDX Percent Above 200-Day Average Last Month 59.78 59.5 59.54 0 -0.24 -0.40%
MPTW.IDX Percent Above 20-Day Average Last Month 44.9 44.61 44.83 0 0.22 0.49%
MUFI.IDX TSX Percent Above 50-Day Average Yesterday 45.87 43.69 45.64 0 1.95 4.46%
MUOF.IDX TSX Percent Above 150-Day Average Yesterday 50.49 46.56 50.49 0 3.93 8.44%
MUOH.IDX TSX Percent Above 100-Day Average Yesterday 45.68 41.83 45.23 0 3.40 8.13%
MUTH.IDX TSX Percent Above 200-Day Average Yesterday 57.59 54.07 57.23 0 2.51 4.59%
MUTW.IDX TSX Percent Above 20-Day Average Yesterday 53.03 51.79 52.13 0 -0.30 -0.57%
MVFI.IDX TSX Percent Above 50-Day Average Last Week 40.28 36.1 40.28 0 4.18 11.58%
MVOF.IDX TSX Percent Above 150-Day Average Last Week 49.75 45.73 49.75 0 3.48 7.52%
MVOH.IDX TSX Percent Above 100-Day Average Last Week 42.81 38.68 42.58 0 3.90 10.08%
MVTH.IDX TSX Percent Above 200-Day Average Last Week 55.68 51.98 55.68 0 3.11 5.92%
MVTW.IDX TSX Percent Above 20-Day Average Last Week 43.96 41.4 43.65 0 2.25 5.43%
MWFI.IDX TSX Percent Above 50-Day Average Last Month 44.41 41.06 44.41 0 3.35 8.16%
MWOF.IDX TSX Percent Above 150-Day Average Last Month 61.04 52.44 61.04 0 8.60 16.40%
MWOH.IDX TSX Percent Above 100-Day Average Last Month 50.95 47.14 50.95 0 3.26 6.84%
MWTH.IDX TSX Percent Above 200-Day Average Last Month 63.85 56.05 63.85 0 7.80 13.92%
MWTW.IDX TSX Percent Above 20-Day Average Last Month 43.5 37.6 43.5 0 5.90 15.69%
MYHP.IDX YTD Highs S&P 500 79 79 79 50400 0.00 0.00%
MYLP.IDX YTD Lows S&P 500 7 7 7 50400 0.00 0.00%
M1DA.IDX 1-Month Hi-Lo AMEX 10 10 10 21800 0.00 0.00%
M1DB.IDX 1-Month Hi-Lo S&P 500 Materials 8 8 8 2500 0.00 0.00%
M1DC.IDX 1-Month Hi-Lo Russell 2000 246 246 246 199200 0.00 0.00%
M1DD.IDX 1-Month Hi-Lo Otcbb -1 -1 -1 900 0.00 0.00%
M1DE.IDX 1-Month Hi-Lo ETFS 684 684 684 149100 0.00 0.00%
M1DF.IDX 1-Month Hi-Lo S&P 500 Financials 13 13 13 6600 0.00 0.00%
M1DG.IDX 1-Month Hi-Lo Russell 1000 264 264 264 98500 0.00 0.00%
M1DH.IDX 1-Month Hi-Lo Price GT $10 608 608 608 321800 0.00 0.00%
M1DI.IDX 1-Month Hi-Lo S&P 500 Industrials 11 11 11 6700 0.00 0.00%
M1DJ.IDX 1-Month Hi-Lo S&P 500 Utilities 4 4 4 2800 0.00 0.00%
M1DK.IDX 1-Month Hi-Lo S&P 500 Info Tech 38 38 38 7200 0.00 0.00%
M1DL.IDX 1-Month Hi-Lo Price Lt $10 63 63 63 143500 0.00 0.00%
M1DM.IDX 1-Month Hi-Lo S&P 500 Consumer Staples 2 2 2 3500 0.00 0.00%
M1DN.IDX 1-Month Hi-Lo NYSE 431 431 431 203100 0.00 0.00%
M1DO.IDX 1-Month Hi-Lo S&P 100 29 29 29 10200 0.00 0.00%
M1DP.IDX 1-Month Hi-Lo S&P 500 137 137 137 50400 0.00 0.00%
M1DQ.IDX 1-Month Hi-Lo Nasdaq 230 230 230 239500 0.00 0.00%
M1DR.IDX 1-Month Hi-Lo S&P 500 Real Estate 9 9 9 3100 0.00 0.00%
M1DS.IDX 1-Month Hi-Lo S&P 500 Health Care 23 23 23 6100 0.00 0.00%
M1DT.IDX 1-Month Hi-Lo S&P 500 Energies 17 17 17 3300 0.00 0.00%
M1DU.IDX 1-Month Hi-Lo Volume Lt 100K 76 76 76 164600 0.00 0.00%
M1DV.IDX 1-Month Hi-Lo Volume GT 100K 595 595 595 300600 0.00 0.00%
M1DW.IDX 1-Month Hi-Lo S&P 500 Telcomm 7 7 7 5200 0.00 0.00%
M1DX.IDX 1-Month Hi-Lo Overall 671 671 671 464400 0.00 0.00%
M1DY.IDX 1-Month Hi-Lo S&P 500 Consumer Disc 12 12 12 8500 0.00 0.00%
M1DZ.IDX 1-Month Hi-Lo Russell 3000 510 510 510 297500 0.00 0.00%
M1HB.IDX 1-Month Highs S&P 500 Materials 10 10 10 2500 0.00 0.00%
M1HC.IDX 1-Month Highs Russell 2000 361 361 361 199200 0.00 0.00%
M1HF.IDX 1-Month Highs S&P 500 Financials 17 17 17 6600 0.00 0.00%
M1HG.IDX 1-Month Highs Russell 1000 304 304 304 98500 0.00 0.00%
M1HI.IDX 1-Month Highs S&P 500 Industrials 17 17 17 6700 0.00 0.00%
M1HJ.IDX 1-Month Highs S&P 500 Utilities 4 4 4 2800 0.00 0.00%
M1HK.IDX 1-Month Highs S&P 500 Info Tech 40 40 40 7200 0.00 0.00%
M1HM.IDX 1-Month Highs S&P 500 Consumer Staples 4 4 4 3500 0.00 0.00%
M1HO.IDX 1-Month Highs S&P 100 36 36 36 10200 0.00 0.00%
M1HR.IDX 1-Month Highs S&P 500 Real Estate 9 9 9 3100 0.00 0.00%
M1HS.IDX 1-Month Highs S&P 500 Health Care 25 25 25 6100 0.00 0.00%
M1HT.IDX 1-Month Highs S&P 500 Energies 17 17 17 3300 0.00 0.00%
M1HW.IDX 1-Month Highs S&P 500 Telcomm 8 8 8 5200 0.00 0.00%
M1HY.IDX 1-Month Highs S&P 500 Consumer Disc 19 19 19 8500 0.00 0.00%
M1HZ.IDX 1-Month Highs Russell 3000 665 665 665 297500 0.00 0.00%
M1LB.IDX 1-Month Lows S&P 500 Materials 2 2 2 2500 0.00 0.00%
M1LC.IDX 1-Month Lows Russell 2000 115 115 115 199200 0.00 0.00%
M1LF.IDX 1-Month Lows S&P 500 Financials 4 4 4 6600 0.00 0.00%
M1LG.IDX 1-Month Lows Russell 1000 40 40 40 98500 0.00 0.00%
M1LI.IDX 1-Month Lows S&P 500 Industrials 6 6 6 6700 0.00 0.00%
M1LJ.IDX 1-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M1LK.IDX 1-Month Lows S&P 500 Info Tech 2 2 2 7200 0.00 0.00%
M1LM.IDX 1-Month Lows S&P 500 Consumer Staples 2 2 2 3500 0.00 0.00%
M1LO.IDX 1-Month Lows S&P 100 7 7 7 10200 0.00 0.00%
M1LR.IDX 1-Month Lows S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
M1LS.IDX 1-Month Lows S&P 500 Health Care 2 2 2 6100 0.00 0.00%
M1LT.IDX 1-Month Lows S&P 500 Energies 0.01 0.01 0.01 3300 0.00 0.00%
M1LW.IDX 1-Month Lows S&P 500 Telcomm 1 1 1 5200 0.00 0.00%
M1LY.IDX 1-Month Lows S&P 500 Consumer Disc 7 7 7 8500 0.00 0.00%
M1LZ.IDX 1-Month Lows Russell 3000 155 155 155 297500 0.00 0.00%
M3DA.IDX 3-Month Hi-Lo AMEX 1 1 1 21800 0.00 0.00%
M3DB.IDX 3-Month Hi-Lo S&P 500 Materials 5 5 5 2500 0.00 0.00%
M3DC.IDX 3-Month Hi-Lo Russell 2000 127 127 127 199200 0.00 0.00%
M3DD.IDX 3-Month Hi-Lo Otcbb 1 1 1 900 0.00 0.00%
M3DE.IDX 3-Month Hi-Lo ETFS 420 420 420 149100 0.00 0.00%
M3DF.IDX 3-Month Hi-Lo S&P 500 Financials 16 16 16 6600 0.00 0.00%
M3DG.IDX 3-Month Hi-Lo Russell 1000 147 147 147 98500 0.00 0.00%
M3DH.IDX 3-Month Hi-Lo Price GT $10 335 335 335 321800 0.00 0.00%
M3DI.IDX 3-Month Hi-Lo S&P 500 Industrials 11 11 11 6700 0.00 0.00%
M3DJ.IDX 3-Month Hi-Lo S&P 500 Utilities 3 3 3 2800 0.00 0.00%
M3DK.IDX 3-Month Hi-Lo S&P 500 Info Tech 17 17 17 7200 0.00 0.00%
M3DL.IDX 3-Month Hi-Lo Price Lt $10 2 2 2 143500 0.00 0.00%
M3DM.IDX 3-Month Hi-Lo S&P 500 Consumer Staples 1 1 1 3500 0.00 0.00%
M3DN.IDX 3-Month Hi-Lo NYSE 218 218 218 203100 0.00 0.00%
M3DO.IDX 3-Month Hi-Lo S&P 100 23 23 23 10200 0.00 0.00%
M3DP.IDX 3-Month Hi-Lo S&P 500 90 90 90 50400 0.00 0.00%
M3DQ.IDX 3-Month Hi-Lo Nasdaq 118 118 118 239500 0.00 0.00%
M3DR.IDX 3-Month Hi-Lo S&P 500 Real Estate 3 3 3 3100 0.00 0.00%
M3DS.IDX 3-Month Hi-Lo S&P 500 Health Care 22 22 22 6100 0.00 0.00%
M3DT.IDX 3-Month Hi-Lo S&P 500 Energies 4 4 4 3300 0.00 0.00%
M3DU.IDX 3-Month Hi-Lo Volume Lt 100K 16 16 16 164600 0.00 0.00%
M3DV.IDX 3-Month Hi-Lo Volume GT 100K 321 321 321 300600 0.00 0.00%
M3DW.IDX 3-Month Hi-Lo S&P 500 Telcomm 4 4 4 5200 0.00 0.00%
M3DX.IDX 3-Month Hi-Lo Overall 337 337 337 464400 0.00 0.00%
M3DY.IDX 3-Month Hi-Lo S&P 500 Consumer Disc 8 8 8 8500 0.00 0.00%
M3DZ.IDX 3-Month Hi-Lo Russell 3000 274 274 274 297500 0.00 0.00%
M3HB.IDX 3-Month Highs S&P 500 Materials 5 5 5 2500 0.00 0.00%
M3HC.IDX 3-Month Highs Russell 2000 157 157 157 199200 0.00 0.00%
M3HF.IDX 3-Month Highs S&P 500 Financials 16 16 16 6600 0.00 0.00%
M3HG.IDX 3-Month Highs Russell 1000 162 162 162 98500 0.00 0.00%
M3HI.IDX 3-Month Highs S&P 500 Industrials 14 14 14 6700 0.00 0.00%
M3HJ.IDX 3-Month Highs S&P 500 Utilities 3 3 3 2800 0.00 0.00%
M3HK.IDX 3-Month Highs S&P 500 Info Tech 17 17 17 7200 0.00 0.00%
M3HM.IDX 3-Month Highs S&P 500 Consumer Staples 2 2 2 3500 0.00 0.00%
M3HO.IDX 3-Month Highs S&P 100 27 27 27 10200 0.00 0.00%
M3HR.IDX 3-Month Highs S&P 500 Real Estate 3 3 3 3100 0.00 0.00%
M3HS.IDX 3-Month Highs S&P 500 Health Care 22 22 22 6100 0.00 0.00%
M3HT.IDX 3-Month Highs S&P 500 Energies 4 4 4 3300 0.00 0.00%
M3HW.IDX 3-Month Highs S&P 500 Telcomm 5 5 5 5200 0.00 0.00%
M3HY.IDX 3-Month Highs S&P 500 Consumer Disc 14 14 14 8500 0.00 0.00%
M3HZ.IDX 3-Month Highs Russell 3000 319 319 319 297500 0.00 0.00%
M3LC.IDX 3-Month Lows Russell 2000 30 30 30 199200 0.00 0.00%
M3LG.IDX 3-Month Lows Russell 1000 15 15 15 98500 0.00 0.00%
M3LK.IDX 3-Month Lows S&P 500 Info Tech 0.01 0.01 0.01 7200 0.00 0.00%
M3LO.IDX 3-Month Lows S&P 100 4 4 4 10200 0.00 0.00%
M3LS.IDX 3-Month Lows S&P 500 Health Care 0.01 0.01 0.01 6100 0.00 0.00%
M3LT.IDX 3-Month Lows S&P 500 Energies 0.01 0.01 0.01 3300 0.00 0.00%
M3LY.IDX 3-Month Lows S&P 500 Consumer Disc 6 6 6 8500 0.00 0.00%
M3LZ.IDX 3-Month Lows Russell 3000 45 45 45 297500 0.00 0.00%
M5DA.IDX 5-Day Hi-Lo AMEX 10 10 10 21800 0.00 0.00%
M5DB.IDX 5-Day Hi-Lo S&P 500 Materials 6 6 6 2500 0.00 0.00%
M5DC.IDX 5-Day Hi-Lo Russell 2000 400 400 400 199200 0.00 0.00%
M5DD.IDX 5-Day Hi-Lo Otcbb -1 -1 -1 900 0.00 0.00%
M5DE.IDX 5-Day Hi-Lo ETFS 932 932 932 149100 0.00 0.00%
M5DF.IDX 5-Day Hi-Lo S&P 500 Financials 15 15 15 6600 0.00 0.00%
M5DG.IDX 5-Day Hi-Lo Russell 1000 388 388 388 98500 0.00 0.00%
M5DH.IDX 5-Day Hi-Lo Price GT $10 841 841 841 321800 0.00 0.00%
M5DI.IDX 5-Day Hi-Lo S&P 500 Industrials 8 8 8 6700 0.00 0.00%
M5DJ.IDX 5-Day Hi-Lo S&P 500 Utilities 25 25 25 2800 0.00 0.00%
M5DK.IDX 5-Day Hi-Lo S&P 500 Info Tech 53 53 53 7200 0.00 0.00%
M5DL.IDX 5-Day Hi-Lo Price Lt $10 79 79 79 143500 0.00 0.00%
M5DM.IDX 5-Day Hi-Lo S&P 500 Consumer Staples 11 11 11 3500 0.00 0.00%
M5DN.IDX 5-Day Hi-Lo NYSE 574 574 574 203100 0.00 0.00%
M5DO.IDX 5-Day Hi-Lo S&P 100 56 56 56 10200 0.00 0.00%
M5DP.IDX 5-Day Hi-Lo S&P 500 211 211 211 50400 0.00 0.00%
M5DQ.IDX 5-Day Hi-Lo Nasdaq 336 336 336 239500 0.00 0.00%
M5DR.IDX 5-Day Hi-Lo S&P 500 Real Estate 13 13 13 3100 0.00 0.00%
M5DS.IDX 5-Day Hi-Lo S&P 500 Health Care 30 30 30 6100 0.00 0.00%
M5DT.IDX 5-Day Hi-Lo S&P 500 Energies 25 25 25 3300 0.00 0.00%
M5DU.IDX 5-Day Hi-Lo Volume Lt 100K 94 94 94 164600 0.00 0.00%
M5DV.IDX 5-Day Hi-Lo Volume GT 100K 826 826 826 300600 0.00 0.00%
M5DW.IDX 5-Day Hi-Lo S&P 500 Telcomm 27 27 27 5200 0.00 0.00%
M5DX.IDX 5-Day Hi-Lo Overall 920 920 920 464400 0.00 0.00%
M5DY.IDX 5-Day Hi-Lo S&P 500 Consumer Disc 24 24 24 8500 0.00 0.00%
M5DZ.IDX 5-Day Hi-Lo Russell 3000 787 787 787 297500 0.00 0.00%
M5HA.IDX 5-Day Highs AMEX 67 67 67 21800 0.00 0.00%
M5HB.IDX 5-Day Highs S&P 500 Materials 12 12 12 2500 0.00 0.00%
M5HC.IDX 5-Day Highs Russell 2000 761 761 761 199200 0.00 0.00%
M5HD.IDX 5-Day Highs Otcbb 3 3 3 900 0.00 0.00%
M5HE.IDX 5-Day Highs ETFS 1060 1060 1060 149100 0.00 0.00%
M5HF.IDX 5-Day Highs S&P 500 Financials 31 31 31 6600 0.00 0.00%
M5HG.IDX 5-Day Highs Russell 1000 528 528 528 98500 0.00 0.00%
M5HH.IDX 5-Day Highs Price GT $10 1380 1380 1380 321800 0.00 0.00%
M5HI.IDX 5-Day Highs S&P 500 Industrials 27 27 27 6700 0.00 0.00%
M5HJ.IDX 5-Day Highs S&P 500 Utilities 25 25 25 2800 0.00 0.00%
M5HK.IDX 5-Day Highs S&P 500 Info Tech 56 56 56 7200 0.00 0.00%
M5HL.IDX 5-Day Highs Price Lt $10 434 434 434 143500 0.00 0.00%
M5HM.IDX 5-Day Highs S&P 500 Consumer Staples 16 16 16 3500 0.00 0.00%
M5HN.IDX 5-Day Highs NYSE 906 906 906 203100 0.00 0.00%
M5HO.IDX 5-Day Highs S&P 100 68 68 68 10200 0.00 0.00%
M5HP.IDX 5-Day Highs S&P 500 286 286 286 50400 0.00 0.00%
M5HQ.IDX 5-Day Highs Nasdaq 841 841 841 239500 0.00 0.00%
M5HR.IDX 5-Day Highs S&P 500 Real Estate 16 16 16 3100 0.00 0.00%
M5HS.IDX 5-Day Highs S&P 500 Health Care 36 36 36 6100 0.00 0.00%
M5HT.IDX 5-Day Highs S&P 500 Energies 26 26 26 3300 0.00 0.00%
M5HU.IDX 5-Day Highs Volume Lt 100K 460 460 460 164600 0.00 0.00%
M5HV.IDX 5-Day Highs Volume GT 100K 1354 1354 1354 300600 0.00 0.00%
M5HW.IDX 5-Day Highs S&P 500 Telcomm 32 32 32 5200 0.00 0.00%
M5HX.IDX 5-Day Highs Overall 1814 1814 1814 464400 0.00 0.00%
M5HY.IDX 5-Day Highs S&P 500 Consumer Disc 40 40 40 8500 0.00 0.00%
M5HZ.IDX 5-Day Highs Russell 3000 1288 1288 1288 297500 0.00 0.00%
M5LA.IDX 5-Day Lows AMEX 57 57 57 21800 0.00 0.00%
M5LB.IDX 5-Day Lows S&P 500 Materials 6 6 6 2500 0.00 0.00%
M5LC.IDX 5-Day Lows Russell 2000 361 361 361 199200 0.00 0.00%
M5LD.IDX 5-Day Lows Otcbb 4 4 4 900 0.00 0.00%
M5LE.IDX 5-Day Lows ETFS 128 128 128 149100 0.00 0.00%
M5LF.IDX 5-Day Lows S&P 500 Financials 16 16 16 6600 0.00 0.00%
M5LG.IDX 5-Day Lows Russell 1000 140 140 140 98500 0.00 0.00%
M5LH.IDX 5-Day Lows Price GT $10 539 539 539 321800 0.00 0.00%
M5LI.IDX 5-Day Lows S&P 500 Industrials 19 19 19 6700 0.00 0.00%
M5LJ.IDX 5-Day Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M5LK.IDX 5-Day Lows S&P 500 Info Tech 3 3 3 7200 0.00 0.00%
M5LL.IDX 5-Day Lows Price Lt $10 355 355 355 143500 0.00 0.00%
M5LM.IDX 5-Day Lows S&P 500 Consumer Staples 5 5 5 3500 0.00 0.00%
M5LN.IDX 5-Day Lows NYSE 332 332 332 203100 0.00 0.00%
M5LO.IDX 5-Day Lows S&P 100 12 12 12 10200 0.00 0.00%
M5LP.IDX 5-Day Lows S&P 500 75 75 75 50400 0.00 0.00%
M5LQ.IDX 5-Day Lows Nasdaq 505 505 505 239500 0.00 0.00%
M5LR.IDX 5-Day Lows S&P 500 Real Estate 3 3 3 3100 0.00 0.00%
M5LS.IDX 5-Day Lows S&P 500 Health Care 6 6 6 6100 0.00 0.00%
M5LT.IDX 5-Day Lows S&P 500 Energies 1 1 1 3300 0.00 0.00%
M5LU.IDX 5-Day Lows Volume Lt 100K 366 366 366 164600 0.00 0.00%
M5LV.IDX 5-Day Lows Volume GT 100K 528 528 528 300600 0.00 0.00%
M5LW.IDX 5-Day Lows S&P 500 Telcomm 5 5 5 5200 0.00 0.00%
M5LX.IDX 5-Day Lows Overall 894 894 894 464400 0.00 0.00%
M5LY.IDX 5-Day Lows S&P 500 Consumer Disc 16 16 16 8500 0.00 0.00%
M5LZ.IDX 5-Day Lows Russell 3000 501 501 501 297500 0.00 0.00%
M6DA.IDX 6-Month Hi-Lo AMEX -4 -4 -4 21800 0.00 0.00%
M6DB.IDX 6-Month Hi-Lo S&P 500 Materials 3 3 3 2500 0.00 0.00%
M6DC.IDX 6-Month Hi-Lo Russell 2000 92 92 92 199200 0.00 0.00%
M6DD.IDX 6-Month Hi-Lo Otcbb 1 1 1 900 0.00 0.00%
M6DE.IDX 6-Month Hi-Lo ETFS 381 381 381 149100 0.00 0.00%
M6DF.IDX 6-Month Hi-Lo S&P 500 Financials 12 12 12 6600 0.00 0.00%
M6DG.IDX 6-Month Hi-Lo Russell 1000 119 119 119 98500 0.00 0.00%
M6DH.IDX 6-Month Hi-Lo Price GT $10 255 255 255 321800 0.00 0.00%
M6DI.IDX 6-Month Hi-Lo S&P 500 Industrials 8 8 8 6700 0.00 0.00%
M6DJ.IDX 6-Month Hi-Lo S&P 500 Utilities 2 2 2 2800 0.00 0.00%
M6DK.IDX 6-Month Hi-Lo S&P 500 Info Tech 16 16 16 7200 0.00 0.00%
M6DL.IDX 6-Month Hi-Lo Price Lt $10 -12 -12 -12 143500 0.00 0.00%
M6DM.IDX 6-Month Hi-Lo S&P 500 Consumer Staples 1 1 1 3500 0.00 0.00%
M6DN.IDX 6-Month Hi-Lo NYSE 170 170 170 203100 0.00 0.00%
M6DO.IDX 6-Month Hi-Lo S&P 100 20 20 20 10200 0.00 0.00%
M6DP.IDX 6-Month Hi-Lo S&P 500 74 74 74 50400 0.00 0.00%
M6DQ.IDX 6-Month Hi-Lo Nasdaq 77 77 77 239500 0.00 0.00%
M6DR.IDX 6-Month Hi-Lo S&P 500 Real Estate 3 3 3 3100 0.00 0.00%
M6DS.IDX 6-Month Hi-Lo S&P 500 Health Care 19 19 19 6100 0.00 0.00%
M6DT.IDX 6-Month Hi-Lo S&P 500 Energies 2 2 2 3300 0.00 0.00%
M6DU.IDX 6-Month Hi-Lo Volume Lt 100K 8 8 8 164600 0.00 0.00%
M6DV.IDX 6-Month Hi-Lo Volume GT 100K 235 235 235 300600 0.00 0.00%
M6DW.IDX 6-Month Hi-Lo S&P 500 Telcomm 3 3 3 5200 0.00 0.00%
M6DX.IDX 6-Month Hi-Lo Overall 243 243 243 464400 0.00 0.00%
M6DY.IDX 6-Month Hi-Lo S&P 500 Consumer Disc 8 8 8 8500 0.00 0.00%
M6DZ.IDX 6-Month Hi-Lo Russell 3000 211 211 211 297500 0.00 0.00%
M6HB.IDX 6-Month Highs S&P 500 Materials 3 3 3 2500 0.00 0.00%
M6HC.IDX 6-Month Highs Russell 2000 112 112 112 199200 0.00 0.00%
M6HF.IDX 6-Month Highs S&P 500 Financials 12 12 12 6600 0.00 0.00%
M6HG.IDX 6-Month Highs Russell 1000 128 128 128 98500 0.00 0.00%
M6HI.IDX 6-Month Highs S&P 500 Industrials 10 10 10 6700 0.00 0.00%
M6HJ.IDX 6-Month Highs S&P 500 Utilities 2 2 2 2800 0.00 0.00%
M6HK.IDX 6-Month Highs S&P 500 Info Tech 16 16 16 7200 0.00 0.00%
M6HM.IDX 6-Month Highs S&P 500 Consumer Staples 2 2 2 3500 0.00 0.00%
M6HO.IDX 6-Month Highs S&P 100 21 21 21 10200 0.00 0.00%
M6HR.IDX 6-Month Highs S&P 500 Real Estate 3 3 3 3100 0.00 0.00%
M6HS.IDX 6-Month Highs S&P 500 Health Care 19 19 19 6100 0.00 0.00%
M6HT.IDX 6-Month Highs S&P 500 Energies 2 2 2 3300 0.00 0.00%
M6HW.IDX 6-Month Highs S&P 500 Telcomm 4 4 4 5200 0.00 0.00%
M6HY.IDX 6-Month Highs S&P 500 Consumer Disc 12 12 12 8500 0.00 0.00%
M6HZ.IDX 6-Month Highs Russell 3000 240 240 240 297500 0.00 0.00%
M6LC.IDX 6-Month Lows Russell 2000 20 20 20 199200 0.00 0.00%
M6LG.IDX 6-Month Lows Russell 1000 9 9 9 98500 0.00 0.00%
M6LO.IDX 6-Month Lows S&P 100 1 1 1 10200 0.00 0.00%
M6LS.IDX 6-Month Lows S&P 500 Health Care 0.01 0.01 0.01 6100 0.00 0.00%
M6LT.IDX 6-Month Lows S&P 500 Energies 0.01 0.01 0.01 3300 0.00 0.00%
M6LY.IDX 6-Month Lows S&P 500 Consumer Disc 4 4 4 8500 0.00 0.00%
M6LZ.IDX 6-Month Lows Russell 3000 29 29 29 297500 0.00 0.00%
MADA.IDX 52-Week Hi-Lo AMEX -2 -2 -2 21800 0.00 0.00%
MADB.IDX 52-Week Hi-Lo S&P 500 Materials 3 3 3 2500 0.00 0.00%
MADC.IDX 52-Week Hi-Lo Russell 2000 79 79 79 199200 0.00 0.00%
MADD.IDX 52-Week Hi-Lo Otcbb 1 1 1 900 0.00 0.00%
MADE.IDX 52-Week Hi-Lo ETFS 335 335 335 149100 0.00 0.00%
MADF.IDX 52-Week Hi-Lo S&P 500 Financials 12 12 12 6600 0.00 0.00%
MADG.IDX 52-Week Hi-Lo Russell 1000 107 107 107 98500 0.00 0.00%
MADH.IDX 52-Week Hi-Lo Price GT $10 222 222 222 321800 0.00 0.00%
MADI.IDX 52-Week Hi-Lo S&P 500 Industrials 9 9 9 6700 0.00 0.00%
MADJ.IDX 52-Week Hi-Lo S&P 500 Utilities 1 1 1 2800 0.00 0.00%
MADK.IDX 52-Week Hi-Lo S&P 500 Info Tech 16 16 16 7200 0.00 0.00%
MADL.IDX 52-Week Hi-Lo Price Lt $10 -15 -15 -15 143500 0.00 0.00%
MADM.IDX 52-Week Hi-Lo S&P 500 Consumer Staples 1 1 1 3500 0.00 0.00%
MADN.IDX 52-Week Hi-Lo NYSE 150 150 150 203100 0.00 0.00%
MADO.IDX 52-Week Hi-Lo S&P 100 18 18 18 10200 0.00 0.00%
MADP.IDX 52-Week Hi-Lo S&P 500 70 70 70 50400 0.00 0.00%
MADQ.IDX 52-Week Hi-Lo Nasdaq 59 59 59 239500 0.00 0.00%
MADS.IDX 52-Week Hi-Lo S&P 500 Health Care 17 17 17 6100 0.00 0.00%
MADT.IDX 52-Week Hi-Lo S&P 500 Energies 1 1 1 3300 0.00 0.00%
MADU.IDX 52-Week Hi-Lo Volume Lt 100K 7 7 7 164600 0.00 0.00%
MADV.IDX 52-Week Hi-Lo Volume GT 100K 200 200 200 300600 0.00 0.00%
MADW.IDX 52-Week Hi-Lo S&P 500 Telcomm 4 4 4 5200 0.00 0.00%
MADX.IDX 52-Week Hi-Lo Overall 207 207 207 464400 0.00 0.00%
MADY.IDX 52-Week Hi-Lo S&P 500 Consumer Disc 7 7 7 8500 0.00 0.00%
MADZ.IDX 52-Week Hi-Lo Russell 3000 186 186 186 297500 0.00 0.00%
MAHB.IDX 52-Week Highs S&P 500 Materials 3 3 3 2500 0.00 0.00%
MAHC.IDX 52-Week Highs Russell 2000 86 86 86 199200 0.00 0.00%
MAHF.IDX 52-Week Highs S&P 500 Financials 12 12 12 6600 0.00 0.00%
MAHG.IDX 52-Week Highs Russell 1000 110 110 110 98500 0.00 0.00%
MAHI.IDX 52-Week Highs S&P 500 Industrials 10 10 10 6700 0.00 0.00%
MAHJ.IDX 52-Week Highs S&P 500 Utilities 1 1 1 2800 0.00 0.00%
MAHK.IDX 52-Week Highs S&P 500 Info Tech 16 16 16 7200 0.00 0.00%
MAHM.IDX 52-Week Highs S&P 500 Consumer Staples 1 1 1 3500 0.00 0.00%
MAHO.IDX 52-Week Highs S&P 100 18 18 18 10200 0.00 0.00%
MAHS.IDX 52-Week Highs S&P 500 Health Care 17 17 17 6100 0.00 0.00%
MAHT.IDX 52-Week Highs S&P 500 Energies 1 1 1 3300 0.00 0.00%
MAHW.IDX 52-Week Highs S&P 500 Telcomm 4 4 4 5200 0.00 0.00%
MAHY.IDX 52-Week Highs S&P 500 Consumer Disc 9 9 9 8500 0.00 0.00%
MAHZ.IDX 52-Week Highs Russell 3000 196 196 196 297500 0.00 0.00%
MALC.IDX 52-Week Lows Russell 2000 7 7 7 199200 0.00 0.00%
MALG.IDX 52-Week Lows Russell 1000 3 3 3 98500 0.00 0.00%
MALO.IDX 52-Week Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
MALS.IDX 52-Week Lows S&P 500 Health Care 0.01 0.01 0.01 6100 0.00 0.00%
MALY.IDX 52-Week Lows S&P 500 Consumer Disc 2 2 2 8500 0.00 0.00%
MALZ.IDX 52-Week Lows Russell 3000 10 10 10 297500 0.00 0.00%
MMFD.IDX Percent of Stocks Above 5-Day Average 66.58 57.64 60.66 0 -5.92 -8.89%
MNFD.IDX Percent Above 5-Day Average Yesterday 67.43 65.99 65.99 0 -1.44 -2.14%
MOFD.IDX Percent Above 5-Day Average Last Week 66.29 65.16 65.18 0 -1.11 -1.67%
MPFD.IDX Percent Above 5-Day Average Last Month 35.18 34.61 35.07 0 0.46 1.33%
MTFD.IDX TSX Percent of Stocks Above 5-Day Average 67.47 60.34 64.99 0 -1.77 -2.65%
MUFD.IDX TSX Percent Above 5-Day Average Yesterday 66.26 64.14 64.14 0 -1.76 -2.67%
MVFD.IDX TSX Percent Above 5-Day Average Last Week 56.05 54.5 55.18 0 -0.55 -0.99%
MWFD.IDX TSX Percent Above 5-Day Average Last Month 44.5 43.44 44.33 0 -0.05 -0.11%
MYDA.IDX YTD Hi-Lo AMEX -3 -3 -3 21800 0.00 0.00%
MYDB.IDX YTD Hi-Lo S&P 500 Materials 3 3 3 2500 0.00 0.00%
MYDC.IDX YTD Hi-Lo Russell 2000 90 90 90 199200 0.00 0.00%
MYDD.IDX YTD Hi-Lo Otcbb 1 1 1 900 0.00 0.00%
MYDE.IDX YTD Hi-Lo ETFS 376 376 376 149100 0.00 0.00%
MYDF.IDX YTD Hi-Lo S&P 500 Financials 12 12 12 6600 0.00 0.00%
MYDG.IDX YTD Hi-Lo Russell 1000 116 116 116 98500 0.00 0.00%
MYDH.IDX YTD Hi-Lo Price GT $10 251 251 251 321800 0.00 0.00%
MYDI.IDX YTD Hi-Lo S&P 500 Industrials 8 8 8 6700 0.00 0.00%
MYDJ.IDX YTD Hi-Lo S&P 500 Utilities 2 2 2 2800 0.00 0.00%
MYDK.IDX YTD Hi-Lo S&P 500 Info Tech 16 16 16 7200 0.00 0.00%
MYDL.IDX YTD Hi-Lo Price Lt $10 -13 -13 -13 143500 0.00 0.00%
MYDM.IDX YTD Hi-Lo S&P 500 Consumer Staples 1 1 1 3500 0.00 0.00%
MYDN.IDX YTD Hi-Lo NYSE 166 166 166 203100 0.00 0.00%
MYDO.IDX YTD Hi-Lo S&P 100 19 19 19 10200 0.00 0.00%
MYDP.IDX YTD Hi-Lo S&P 500 72 72 72 50400 0.00 0.00%
MYDQ.IDX YTD Hi-Lo Nasdaq 75 75 75 239500 0.00 0.00%
MYDR.IDX YTD Hi-Lo S&P 500 Real Estate 3 3 3 3100 0.00 0.00%
MYDS.IDX YTD Hi-Lo S&P 500 Health Care 18 18 18 6100 0.00 0.00%
MYDT.IDX YTD Hi-Lo S&P 500 Energies 1 1 1 3300 0.00 0.00%
MYDU.IDX YTD Hi-Lo Volume Lt 100K 9 9 9 164600 0.00 0.00%
MYDV.IDX YTD Hi-Lo Volume GT 100K 229 229 229 300600 0.00 0.00%
MYDW.IDX YTD Hi-Lo S&P 500 Telcomm 3 3 3 5200 0.00 0.00%
MYDX.IDX YTD Hi-Lo Overall 238 238 238 464400 0.00 0.00%
MYDY.IDX YTD Hi-Lo S&P 500 Consumer Disc 8 8 8 8500 0.00 0.00%
MYDZ.IDX YTD Hi-Lo Russell 3000 206 206 206 297500 0.00 0.00%
MYHB.IDX YTD Highs S&P 500 Materials 3 3 3 2500 0.00 0.00%
MYHC.IDX YTD Highs Russell 2000 108 108 108 199200 0.00 0.00%
MYHF.IDX YTD Highs S&P 500 Financials 12 12 12 6600 0.00 0.00%
MYHG.IDX YTD Highs Russell 1000 125 125 125 98500 0.00 0.00%
MYHI.IDX YTD Highs S&P 500 Industrials 10 10 10 6700 0.00 0.00%
MYHJ.IDX YTD Highs S&P 500 Utilities 2 2 2 2800 0.00 0.00%
MYHK.IDX YTD Highs S&P 500 Info Tech 16 16 16 7200 0.00 0.00%
MYHM.IDX YTD Highs S&P 500 Consumer Staples 2 2 2 3500 0.00 0.00%
MYHO.IDX YTD Highs S&P 100 20 20 20 10200 0.00 0.00%
MYHR.IDX YTD Highs S&P 500 Real Estate 3 3 3 3100 0.00 0.00%
MYHS.IDX YTD Highs S&P 500 Health Care 18 18 18 6100 0.00 0.00%
MYHT.IDX YTD Highs S&P 500 Energies 1 1 1 3300 0.00 0.00%
MYHW.IDX YTD Highs S&P 500 Telcomm 4 4 4 5200 0.00 0.00%
MYHY.IDX YTD Highs S&P 500 Consumer Disc 12 12 12 8500 0.00 0.00%
MYHZ.IDX YTD Highs Russell 3000 233 233 233 297500 0.00 0.00%
MYLB.IDX YTD Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MYLC.IDX YTD Lows Russell 2000 18 18 18 199200 0.00 0.00%
MYLF.IDX YTD Lows S&P 500 Financials 0.01 0.01 0.01 6600 0.00 0.00%
MYLG.IDX YTD Lows Russell 1000 9 9 9 98500 0.00 0.00%
MYLI.IDX YTD Lows S&P 500 Industrials 2 2 2 6700 0.00 0.00%
MYLJ.IDX YTD Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MYLK.IDX YTD Lows S&P 500 Info Tech 0.01 0.01 0.01 7200 0.00 0.00%
MYLM.IDX YTD Lows S&P 500 Consumer Staples 1 1 1 3500 0.00 0.00%
MYLO.IDX YTD Lows S&P 100 1 1 1 10200 0.00 0.00%
MYLR.IDX YTD Lows S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
MYLS.IDX YTD Lows S&P 500 Health Care 0.01 0.01 0.01 6100 0.00 0.00%
MYLT.IDX YTD Lows S&P 500 Energies 0.01 0.01 0.01 3300 0.00 0.00%
MYLW.IDX YTD Lows S&P 500 Telcomm 1 1 1 5200 0.00 0.00%
MYLY.IDX YTD Lows S&P 500 Consumer Disc 4 4 4 8500 0.00 0.00%
MYLZ.IDX YTD Lows Russell 3000 27 27 27 297500 0.00 0.00%
M3LB.IDX 3-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M3LF.IDX 3-Month Lows S&P 500 Financials 0.01 0.01 0.01 6600 0.00 0.00%
M3LI.IDX 3-Month Lows S&P 500 Industrials 3 3 3 6700 0.00 0.00%
M3LJ.IDX 3-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M3LM.IDX 3-Month Lows S&P 500 Consumer Staples 1 1 1 3500 0.00 0.00%
M3LR.IDX 3-Month Lows S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
M3LW.IDX 3-Month Lows S&P 500 Telcomm 1 1 1 5200 0.00 0.00%
M6LB.IDX 6-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M6LF.IDX 6-Month Lows S&P 500 Financials 0.01 0.01 0.01 6600 0.00 0.00%
M6LI.IDX 6-Month Lows S&P 500 Industrials 2 2 2 6700 0.00 0.00%
M6LJ.IDX 6-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M6LK.IDX 6-Month Lows S&P 500 Info Tech 0.01 0.01 0.01 7200 0.00 0.00%
M6LM.IDX 6-Month Lows S&P 500 Consumer Staples 1 1 1 3500 0.00 0.00%
M6LR.IDX 6-Month Lows S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
M6LW.IDX 6-Month Lows S&P 500 Telcomm 1 1 1 5200 0.00 0.00%
MADR.IDX 52-Week Hi-Lo S&P 500 Real Estate 3 3 3 3100 0.00 0.00%
MAHR.IDX 52-Week Highs S&P 500 Real Estate 3 3 3 3100 0.00 0.00%
MALB.IDX 52-Week Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MALF.IDX 52-Week Lows S&P 500 Financials 0.01 0.01 0.01 6600 0.00 0.00%
MALI.IDX 52-Week Lows S&P 500 Industrials 1 1 1 6700 0.00 0.00%
MALJ.IDX 52-Week Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MALK.IDX 52-Week Lows S&P 500 Info Tech 0.01 0.01 0.01 7200 0.00 0.00%
MALM.IDX 52-Week Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3500 0.00 0.00%
MALR.IDX 52-Week Lows S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
MALT.IDX 52-Week Lows S&P 500 Energies 0.01 0.01 0.01 3300 0.00 0.00%
MALW.IDX 52-Week Lows S&P 500 Telcomm 0.01 0.01 0.01 5200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange