HomeExchange
INDEX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
M1HA.IDX 1-Month Highs AMEX 19 19 19 21500 0.00 0.00%
M1HD.IDX 1-Month Highs Otcbb 3 3 3 800 0.00 0.00%
M1HE.IDX 1-Month Highs ETFS 227 227 227 147100 0.00 0.00%
M1HH.IDX 1-Month Highs Price GT $10 318 318 318 317200 0.00 0.00%
M1HL.IDX 1-Month Highs Price Lt $10 82 82 82 148900 0.00 0.00%
M1HN.IDX 1-Month Highs NYSE 185 185 185 204100 0.00 0.00%
M1HQ.IDX 1-Month Highs Nasdaq 196 196 196 239700 0.00 0.00%
M1HU.IDX 1-Month Highs Volume Lt 100K 93 93 93 166800 0.00 0.00%
M1HV.IDX 1-Month Highs Volume GT 100K 307 307 307 299300 0.00 0.00%
M1HX.IDX 1-Month Highs Overall 400 400 400 465300 0.00 0.00%
M1LA.IDX 1-Month Lows AMEX 28 28 28 21500 0.00 0.00%
M1LD.IDX 1-Month Lows Otcbb 0.01 0.01 0.01 800 0.00 0.00%
M1LE.IDX 1-Month Lows ETFS 42 42 42 147100 0.00 0.00%
M1LH.IDX 1-Month Lows Price GT $10 266 266 266 317200 0.00 0.00%
M1LL.IDX 1-Month Lows Price Lt $10 242 242 242 148900 0.00 0.00%
M1LN.IDX 1-Month Lows NYSE 195 195 195 204100 0.00 0.00%
M1LQ.IDX 1-Month Lows Nasdaq 285 285 285 239700 0.00 0.00%
M1LU.IDX 1-Month Lows Volume Lt 100K 201 201 201 166800 0.00 0.00%
M1LV.IDX 1-Month Lows Volume GT 100K 307 307 307 299300 0.00 0.00%
M1LX.IDX 1-Month Lows Overall 508 508 508 465300 0.00 0.00%
M3HA.IDX 3-Month Highs AMEX 10 10 10 21500 0.00 0.00%
M3HD.IDX 3-Month Highs Otcbb 2 2 2 800 0.00 0.00%
M3HE.IDX 3-Month Highs ETFS 184 184 184 147100 0.00 0.00%
M3HH.IDX 3-Month Highs Price GT $10 252 252 252 317200 0.00 0.00%
M3HL.IDX 3-Month Highs Price Lt $10 40 40 40 148900 0.00 0.00%
M3HN.IDX 3-Month Highs NYSE 145 145 145 204100 0.00 0.00%
M3HQ.IDX 3-Month Highs Nasdaq 137 137 137 239700 0.00 0.00%
M3HU.IDX 3-Month Highs Volume Lt 100K 52 52 52 166800 0.00 0.00%
M3HV.IDX 3-Month Highs Volume GT 100K 240 240 240 299300 0.00 0.00%
M3HX.IDX 3-Month Highs Overall 292 292 292 465300 0.00 0.00%
M3LA.IDX 3-Month Lows AMEX 18 18 18 21500 0.00 0.00%
M3LD.IDX 3-Month Lows Otcbb 0.01 0.01 0.01 800 0.00 0.00%
M3LE.IDX 3-Month Lows ETFS 30 30 30 147100 0.00 0.00%
M3LH.IDX 3-Month Lows Price GT $10 150 150 150 317200 0.00 0.00%
M3LL.IDX 3-Month Lows Price Lt $10 170 170 170 148900 0.00 0.00%
M3LN.IDX 3-Month Lows NYSE 131 131 131 204100 0.00 0.00%
M3LQ.IDX 3-Month Lows Nasdaq 171 171 171 239700 0.00 0.00%
M3LU.IDX 3-Month Lows Volume Lt 100K 111 111 111 166800 0.00 0.00%
M3LV.IDX 3-Month Lows Volume GT 100K 209 209 209 299300 0.00 0.00%
M3LX.IDX 3-Month Lows Overall 320 320 320 465300 0.00 0.00%
M6HA.IDX 6-Month Highs AMEX 8 8 8 21500 0.00 0.00%
M6HD.IDX 6-Month Highs Otcbb 2 2 2 800 0.00 0.00%
M6HE.IDX 6-Month Highs ETFS 167 167 167 147100 0.00 0.00%
M6HH.IDX 6-Month Highs Price GT $10 219 219 219 317200 0.00 0.00%
M6HL.IDX 6-Month Highs Price Lt $10 29 29 29 148900 0.00 0.00%
M6HN.IDX 6-Month Highs NYSE 128 128 128 204100 0.00 0.00%
M6HQ.IDX 6-Month Highs Nasdaq 112 112 112 239700 0.00 0.00%
M6HU.IDX 6-Month Highs Volume Lt 100K 37 37 37 166800 0.00 0.00%
M6HV.IDX 6-Month Highs Volume GT 100K 211 211 211 299300 0.00 0.00%
M6HX.IDX 6-Month Highs Overall 248 248 248 465300 0.00 0.00%
M6LA.IDX 6-Month Lows AMEX 12 12 12 21500 0.00 0.00%
M6LD.IDX 6-Month Lows Otcbb 0.01 0.01 0.01 800 0.00 0.00%
M6LE.IDX 6-Month Lows ETFS 27 27 27 147100 0.00 0.00%
M6LH.IDX 6-Month Lows Price GT $10 108 108 108 317200 0.00 0.00%
M6LL.IDX 6-Month Lows Price Lt $10 127 127 127 148900 0.00 0.00%
M6LN.IDX 6-Month Lows NYSE 105 105 105 204100 0.00 0.00%
M6LQ.IDX 6-Month Lows Nasdaq 118 118 118 239700 0.00 0.00%
M6LU.IDX 6-Month Lows Volume Lt 100K 73 73 73 166800 0.00 0.00%
M6LV.IDX 6-Month Lows Volume GT 100K 162 162 162 299300 0.00 0.00%
M6LX.IDX 6-Month Lows Overall 235 235 235 465300 0.00 0.00%
MAHA.IDX 52-Week Highs AMEX 6 6 6 21500 0.00 0.00%
MAHD.IDX 52-Week Highs Otcbb 1 1 1 800 0.00 0.00%
MAHE.IDX 52-Week Highs ETFS 115 115 115 147100 0.00 0.00%
MAHH.IDX 52-Week Highs Price GT $10 181 181 181 317200 0.00 0.00%
MAHL.IDX 52-Week Highs Price Lt $10 16 16 16 148900 0.00 0.00%
MAHN.IDX 52-Week Highs NYSE 105 105 105 204100 0.00 0.00%
MAHQ.IDX 52-Week Highs Nasdaq 86 86 86 239700 0.00 0.00%
MAHU.IDX 52-Week Highs Volume Lt 100K 26 26 26 166800 0.00 0.00%
MAHV.IDX 52-Week Highs Volume GT 100K 171 171 171 299300 0.00 0.00%
MAHX.IDX 52-Week Highs Overall 197 197 197 465300 0.00 0.00%
MALA.IDX 52-Week Lows AMEX 10 10 10 21500 0.00 0.00%
MALD.IDX 52-Week Lows Otcbb 0.01 0.01 0.01 800 0.00 0.00%
MALE.IDX 52-Week Lows ETFS 22 22 22 147100 0.00 0.00%
MALH.IDX 52-Week Lows Price GT $10 26 26 26 317200 0.00 0.00%
MALL.IDX 52-Week Lows Price Lt $10 88 88 88 148900 0.00 0.00%
MALN.IDX 52-Week Lows NYSE 38 38 38 204100 0.00 0.00%
MALQ.IDX 52-Week Lows Nasdaq 66 66 66 239700 0.00 0.00%
MALU.IDX 52-Week Lows Volume Lt 100K 35 35 35 166800 0.00 0.00%
MALV.IDX 52-Week Lows Volume GT 100K 79 79 79 299300 0.00 0.00%
MALX.IDX 52-Week Lows Overall 114 114 114 465300 0.00 0.00%
MDO.IDX Mid Opn/Cls Avge 1732.34 1726.8 1732.34 0 5.54 0.32%
MEV.IDX AMEX Mexico Index Settlement 219.65 219.65 219.65 0 0.00 0.00%
MGD.IDX Midcp 400Barra 793.71 790.97 792.63 0 -0.37 -0.05%
MIA.IDX Mid O/C/H/L Avg 1732.34 1726.8 1732.34 0 5.54 0.32%
MID.IDX Midcap 400 Idx 1730.05 1723.62 1727.27 0 -2.51 -0.15%
MIH.IDX Mid Hi/Lo Avge 1732.34 1726.8 1732.34 0 5.54 0.32%
MIV.IDX Mid-Cap Settle 1733.33 1729.89 1729.89 0 -3.44 -0.20%
MLO.IDX Mer Lyn Tech 100 911.4 907.78 910.97 0 0.50 0.05%
MMFI.IDX Percent of Stocks Above 50-Day Average 50 48.71 49.47 0 -0.53 -1.06%
MMOF.IDX Percent of Stocks Above 150-Day Average 56.7 55.6 56.57 0 0.07 0.12%
MMOH.IDX Percent of Stocks Above 100-Day Average 50.29 49.06 49.59 0 -0.70 -1.39%
MMTH.IDX Percent of Stocks Above 200-Day Average 60.63 59.33 60.58 0 0.07 0.12%
MMTW.IDX Percent of Stocks Above 20-Day Average 47.96 45.08 47.35 0 -0.18 -0.38%
MNG.IDX AMEX Mini-Natural Gas Index 54.28 53.67 54.15 0 0.20 0.37%
MSH.IDX M Stan Hi Tech 1477.04 1470.14 1477.04 0 2.40 0.16%
MUV.IDX Mdcp 400Bar Val 586.34 583.7 584.97 0 -1.21 -0.21%
MVH.IDX Morgan Stanley High-Technology 1447.61 1447.61 1447.61 0 0.00 0.00%
MXX.IDX Mexico IPC 49741.8 49195.3 49674.9 140809829 263.20 0.53%
MXY.IDX Mexico Index 229.55 227.49 229.44 0 1.22 0.53%
MYHA.IDX YTD Highs AMEX 9 9 9 21500 0.00 0.00%
MYHD.IDX YTD Highs Otcbb 2 2 2 800 0.00 0.00%
MYHE.IDX YTD Highs ETFS 175 175 175 147100 0.00 0.00%
MYHH.IDX YTD Highs Price GT $10 225 225 225 317200 0.00 0.00%
MYHL.IDX YTD Highs Price Lt $10 31 31 31 148900 0.00 0.00%
MYHN.IDX YTD Highs NYSE 132 132 132 204100 0.00 0.00%
MYHQ.IDX YTD Highs Nasdaq 115 115 115 239700 0.00 0.00%
MYHU.IDX YTD Highs Volume Lt 100K 41 41 41 166800 0.00 0.00%
MYHV.IDX YTD Highs Volume GT 100K 215 215 215 299300 0.00 0.00%
MYHX.IDX YTD Highs Overall 256 256 256 465300 0.00 0.00%
MYLA.IDX YTD Lows AMEX 14 14 14 21500 0.00 0.00%
MYLD.IDX YTD Lows Otcbb 0.01 0.01 0.01 800 0.00 0.00%
MYLE.IDX YTD Lows ETFS 28 28 28 147100 0.00 0.00%
MYLH.IDX YTD Lows Price GT $10 124 124 124 317200 0.00 0.00%
MYLL.IDX YTD Lows Price Lt $10 143 143 143 148900 0.00 0.00%
MYLN.IDX YTD Lows NYSE 114 114 114 204100 0.00 0.00%
MYLQ.IDX YTD Lows Nasdaq 139 139 139 239700 0.00 0.00%
MYLU.IDX YTD Lows Volume Lt 100K 93 93 93 166800 0.00 0.00%
MYLV.IDX YTD Lows Volume GT 100K 174 174 174 299300 0.00 0.00%
MYLX.IDX YTD Lows Overall 267 267 267 465300 0.00 0.00%
MTFI.IDX TSX Percent of Stocks Above 50-Day Average 49.08 41.77 42.58 0 -6.50 -13.24%
MTOF.IDX TSX Percent of Stocks Above 150-Day Average 65.39 61.61 64.79 0 3.18 5.16%
MTOH.IDX TSX Percent of Stocks Above 100-Day Average 52.87 48.8 50.36 0 -2.51 -4.75%
MTTH.IDX TSX Percent of Stocks Above 200-Day Average 68.31 63.44 67.92 0 4.48 7.06%
MTTW.IDX TSX Percent of Stocks Above 20-Day Average 46.86 38.99 39.77 0 -7.09 -15.13%
M1HP.IDX 1-Month Highs S&P 500 93 93 93 50500 0.00 0.00%
M1LP.IDX 1-Month Lows S&P 500 31 31 31 50500 0.00 0.00%
M3HP.IDX 3-Month Highs S&P 500 76 76 76 50500 0.00 0.00%
M3LP.IDX 3-Month Lows S&P 500 23 23 23 50500 0.00 0.00%
M6HP.IDX 6-Month Highs S&P 500 73 73 73 50500 0.00 0.00%
M6LP.IDX 6-Month Lows S&P 500 22 22 22 50500 0.00 0.00%
MAHP.IDX 52-Week Highs S&P 500 62 62 62 50500 0.00 0.00%
MALP.IDX 52-Week Lows S&P 500 8 8 8 50500 0.00 0.00%
MERV.IDX Merval - Argentina 22151.2 21843.8 22141.7 0 249.60 1.14%
MNFI.IDX Percent Above 50-Day Average Yesterday 50.35 49.66 49.71 0 -0.64 -1.27%
MNOF.IDX Percent Above 150-Day Average Yesterday 56.61 56.23 56.38 0 -0.23 -0.41%
MNOH.IDX Percent Above 100-Day Average Yesterday 50.67 50.18 50.28 0 -0.39 -0.77%
MNTH.IDX Percent Above 200-Day Average Yesterday 60.65 60.27 60.53 0 -0.12 -0.20%
MNTW.IDX Percent Above 20-Day Average Yesterday 48.37 47.33 47.35 0 -1.02 -2.11%
MOFI.IDX Percent Above 50-Day Average Last Week 46.39 45.79 45.86 0 -0.53 -1.14%
MOOF.IDX Percent Above 150-Day Average Last Week 55.47 55.13 55.33 0 -0.14 -0.25%
MOOH.IDX Percent Above 100-Day Average Last Week 48.07 47.56 47.74 0 -0.33 -0.69%
MOTH.IDX Percent Above 200-Day Average Last Week 59.72 59.43 59.67 0 -0.05 -0.08%
MOTW.IDX Percent Above 20-Day Average Last Week 38.48 37.91 37.97 0 -0.51 -1.33%
MPFI.IDX Percent Above 50-Day Average Last Month 58.5 58.24 58.28 0 -0.09 -0.15%
MPOF.IDX Percent Above 150-Day Average Last Month 66.02 65.62 66.02 0 0.23 0.35%
MPOH.IDX Percent Above 100-Day Average Last Month 58.4 58.04 58.23 0 -0.08 -0.14%
MPTH.IDX Percent Above 200-Day Average Last Month 67.73 67.24 67.73 0 0.36 0.53%
MPTW.IDX Percent Above 20-Day Average Last Month 62.72 62.44 62.5 0 -0.02 -0.03%
MUFI.IDX TSX Percent Above 50-Day Average Yesterday 48.3 42.71 42.98 0 -5.32 -11.01%
MUOF.IDX TSX Percent Above 150-Day Average Yesterday 65.78 61.35 65.75 0 4.40 7.17%
MUOH.IDX TSX Percent Above 100-Day Average Yesterday 52.21 49.95 51.48 0 -0.73 -1.40%
MUTH.IDX TSX Percent Above 200-Day Average Yesterday 68.43 62.01 68.4 0 6.39 10.30%
MUTW.IDX TSX Percent Above 20-Day Average Yesterday 45.82 40.06 40.17 0 -5.65 -12.33%
MVFI.IDX TSX Percent Above 50-Day Average Last Week 43.79 39.02 39.32 0 -4.47 -10.21%
MVOF.IDX TSX Percent Above 150-Day Average Last Week 64.3 59.34 64.28 0 4.94 8.32%
MVOH.IDX TSX Percent Above 100-Day Average Last Week 50.06 48.19 49.59 0 -0.47 -0.94%
MVTH.IDX TSX Percent Above 200-Day Average Last Week 67.44 61.04 67.41 0 6.37 10.44%
MVTW.IDX TSX Percent Above 20-Day Average Last Week 36.6 31.17 31.38 0 -5.22 -14.26%
MWFI.IDX TSX Percent Above 50-Day Average Last Month 55.78 53.6 55.54 0 1.94 3.62%
MWOF.IDX TSX Percent Above 150-Day Average Last Month 71.18 64.74 71.14 0 6.40 9.89%
MWOH.IDX TSX Percent Above 100-Day Average Last Month 68.11 60.28 68.08 0 7.80 12.94%
MWTH.IDX TSX Percent Above 200-Day Average Last Month 72.44 66.05 72.34 0 6.29 9.52%
MWTW.IDX TSX Percent Above 20-Day Average Last Month 45.76 43.49 45.65 0 1.23 2.77%
MYHP.IDX YTD Highs S&P 500 73 73 73 50500 0.00 0.00%
MYLP.IDX YTD Lows S&P 500 23 23 23 50500 0.00 0.00%
M1DA.IDX 1-Month Hi-Lo AMEX -9 -9 -9 21500 0.00 0.00%
M1DB.IDX 1-Month Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
M1DC.IDX 1-Month Hi-Lo Russell 2000 -111 -111 -111 183900 0.00 0.00%
M1DD.IDX 1-Month Hi-Lo Otcbb 3 3 3 800 0.00 0.00%
M1DE.IDX 1-Month Hi-Lo ETFS 185 185 185 147100 0.00 0.00%
M1DF.IDX 1-Month Hi-Lo S&P 500 Financials 7 7 7 6500 0.00 0.00%
M1DG.IDX 1-Month Hi-Lo Russell 1000 60 60 60 95900 0.00 0.00%
M1DH.IDX 1-Month Hi-Lo Price GT $10 52 52 52 317200 0.00 0.00%
M1DI.IDX 1-Month Hi-Lo S&P 500 Industrials 10 10 10 6700 0.00 0.00%
M1DJ.IDX 1-Month Hi-Lo S&P 500 Utilities 16 16 16 2800 0.00 0.00%
M1DK.IDX 1-Month Hi-Lo S&P 500 Info Tech 11 11 11 7300 0.00 0.00%
M1DL.IDX 1-Month Hi-Lo Price Lt $10 -160 -160 -160 148900 0.00 0.00%
M1DM.IDX 1-Month Hi-Lo S&P 500 Consumer Staples 11 11 11 3700 0.00 0.00%
M1DN.IDX 1-Month Hi-Lo NYSE -10 -10 -10 204100 0.00 0.00%
M1DO.IDX 1-Month Hi-Lo S&P 100 21 21 21 10200 0.00 0.00%
M1DP.IDX 1-Month Hi-Lo S&P 500 62 62 62 50500 0.00 0.00%
M1DQ.IDX 1-Month Hi-Lo Nasdaq -89 -89 -89 239700 0.00 0.00%
M1DR.IDX 1-Month Hi-Lo S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
M1DS.IDX 1-Month Hi-Lo S&P 500 Health Care 11 11 11 6000 0.00 0.00%
M1DT.IDX 1-Month Hi-Lo S&P 500 Energies -12 -12 -12 3400 0.00 0.00%
M1DU.IDX 1-Month Hi-Lo Volume Lt 100K -108 -108 -108 166800 0.00 0.00%
M1DV.IDX 1-Month Hi-Lo Volume GT 100K 0.01 0.01 0.01 299300 0.00 0.00%
M1DW.IDX 1-Month Hi-Lo S&P 500 Telcomm 4 4 4 4900 0.00 0.00%
M1DX.IDX 1-Month Hi-Lo Overall -108 -108 -108 465300 0.00 0.00%
M1DY.IDX 1-Month Hi-Lo S&P 500 Consumer Disc 6 6 6 8500 0.00 0.00%
M1DZ.IDX 1-Month Hi-Lo Russell 3000 -51 -51 -51 279600 0.00 0.00%
M1HB.IDX 1-Month Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
M1HC.IDX 1-Month Highs Russell 2000 113 113 113 183900 0.00 0.00%
M1HF.IDX 1-Month Highs S&P 500 Financials 7 7 7 6500 0.00 0.00%
M1HG.IDX 1-Month Highs Russell 1000 137 137 137 95900 0.00 0.00%
M1HI.IDX 1-Month Highs S&P 500 Industrials 17 17 17 6700 0.00 0.00%
M1HJ.IDX 1-Month Highs S&P 500 Utilities 16 16 16 2800 0.00 0.00%
M1HK.IDX 1-Month Highs S&P 500 Info Tech 13 13 13 7300 0.00 0.00%
M1HM.IDX 1-Month Highs S&P 500 Consumer Staples 12 12 12 3700 0.00 0.00%
M1HO.IDX 1-Month Highs S&P 100 23 23 23 10200 0.00 0.00%
M1HR.IDX 1-Month Highs S&P 500 Real Estate 2 2 2 3100 0.00 0.00%
M1HS.IDX 1-Month Highs S&P 500 Health Care 13 13 13 6000 0.00 0.00%
M1HT.IDX 1-Month Highs S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
M1HW.IDX 1-Month Highs S&P 500 Telcomm 6 6 6 4900 0.00 0.00%
M1HY.IDX 1-Month Highs S&P 500 Consumer Disc 12 12 12 8500 0.00 0.00%
M1HZ.IDX 1-Month Highs Russell 3000 250 250 250 279600 0.00 0.00%
M1LB.IDX 1-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M1LC.IDX 1-Month Lows Russell 2000 224 224 224 183900 0.00 0.00%
M1LF.IDX 1-Month Lows S&P 500 Financials 0.01 0.01 0.01 6500 0.00 0.00%
M1LG.IDX 1-Month Lows Russell 1000 77 77 77 95900 0.00 0.00%
M1LI.IDX 1-Month Lows S&P 500 Industrials 7 7 7 6700 0.00 0.00%
M1LJ.IDX 1-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M1LK.IDX 1-Month Lows S&P 500 Info Tech 2 2 2 7300 0.00 0.00%
M1LM.IDX 1-Month Lows S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
M1LO.IDX 1-Month Lows S&P 100 2 2 2 10200 0.00 0.00%
M1LR.IDX 1-Month Lows S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
M1LS.IDX 1-Month Lows S&P 500 Health Care 2 2 2 6000 0.00 0.00%
M1LT.IDX 1-Month Lows S&P 500 Energies 12 12 12 3400 0.00 0.00%
M1LW.IDX 1-Month Lows S&P 500 Telcomm 2 2 2 4900 0.00 0.00%
M1LY.IDX 1-Month Lows S&P 500 Consumer Disc 6 6 6 8500 0.00 0.00%
M1LZ.IDX 1-Month Lows Russell 3000 301 301 301 279600 0.00 0.00%
M3DA.IDX 3-Month Hi-Lo AMEX -8 -8 -8 21500 0.00 0.00%
M3DB.IDX 3-Month Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
M3DC.IDX 3-Month Hi-Lo Russell 2000 -56 -56 -56 183900 0.00 0.00%
M3DD.IDX 3-Month Hi-Lo Otcbb 2 2 2 800 0.00 0.00%
M3DE.IDX 3-Month Hi-Lo ETFS 154 154 154 147100 0.00 0.00%
M3DF.IDX 3-Month Hi-Lo S&P 500 Financials 6 6 6 6500 0.00 0.00%
M3DG.IDX 3-Month Hi-Lo Russell 1000 62 62 62 95900 0.00 0.00%
M3DH.IDX 3-Month Hi-Lo Price GT $10 102 102 102 317200 0.00 0.00%
M3DI.IDX 3-Month Hi-Lo S&P 500 Industrials 8 8 8 6700 0.00 0.00%
M3DJ.IDX 3-Month Hi-Lo S&P 500 Utilities 14 14 14 2800 0.00 0.00%
M3DK.IDX 3-Month Hi-Lo S&P 500 Info Tech 11 11 11 7300 0.00 0.00%
M3DL.IDX 3-Month Hi-Lo Price Lt $10 -130 -130 -130 148900 0.00 0.00%
M3DM.IDX 3-Month Hi-Lo S&P 500 Consumer Staples 8 8 8 3700 0.00 0.00%
M3DN.IDX 3-Month Hi-Lo NYSE 14 14 14 204100 0.00 0.00%
M3DO.IDX 3-Month Hi-Lo S&P 100 20 20 20 10200 0.00 0.00%
M3DP.IDX 3-Month Hi-Lo S&P 500 53 53 53 50500 0.00 0.00%
M3DQ.IDX 3-Month Hi-Lo Nasdaq -34 -34 -34 239700 0.00 0.00%
M3DR.IDX 3-Month Hi-Lo S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
M3DS.IDX 3-Month Hi-Lo S&P 500 Health Care 11 11 11 6000 0.00 0.00%
M3DT.IDX 3-Month Hi-Lo S&P 500 Energies -10 -10 -10 3400 0.00 0.00%
M3DU.IDX 3-Month Hi-Lo Volume Lt 100K -59 -59 -59 166800 0.00 0.00%
M3DV.IDX 3-Month Hi-Lo Volume GT 100K 31 31 31 299300 0.00 0.00%
M3DW.IDX 3-Month Hi-Lo S&P 500 Telcomm 3 3 3 4900 0.00 0.00%
M3DX.IDX 3-Month Hi-Lo Overall -28 -28 -28 465300 0.00 0.00%
M3DY.IDX 3-Month Hi-Lo S&P 500 Consumer Disc 4 4 4 8500 0.00 0.00%
M3DZ.IDX 3-Month Hi-Lo Russell 3000 6 6 6 279600 0.00 0.00%
M3HB.IDX 3-Month Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
M3HC.IDX 3-Month Highs Russell 2000 84 84 84 183900 0.00 0.00%
M3HF.IDX 3-Month Highs S&P 500 Financials 6 6 6 6500 0.00 0.00%
M3HG.IDX 3-Month Highs Russell 1000 113 113 113 95900 0.00 0.00%
M3HI.IDX 3-Month Highs S&P 500 Industrials 13 13 13 6700 0.00 0.00%
M3HJ.IDX 3-Month Highs S&P 500 Utilities 14 14 14 2800 0.00 0.00%
M3HK.IDX 3-Month Highs S&P 500 Info Tech 11 11 11 7300 0.00 0.00%
M3HM.IDX 3-Month Highs S&P 500 Consumer Staples 8 8 8 3700 0.00 0.00%
M3HO.IDX 3-Month Highs S&P 100 20 20 20 10200 0.00 0.00%
M3HR.IDX 3-Month Highs S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
M3HS.IDX 3-Month Highs S&P 500 Health Care 12 12 12 6000 0.00 0.00%
M3HT.IDX 3-Month Highs S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
M3HW.IDX 3-Month Highs S&P 500 Telcomm 4 4 4 4900 0.00 0.00%
M3HY.IDX 3-Month Highs S&P 500 Consumer Disc 10 10 10 8500 0.00 0.00%
M3HZ.IDX 3-Month Highs Russell 3000 197 197 197 279600 0.00 0.00%
M3LC.IDX 3-Month Lows Russell 2000 140 140 140 183900 0.00 0.00%
M3LG.IDX 3-Month Lows Russell 1000 51 51 51 95900 0.00 0.00%
M3LK.IDX 3-Month Lows S&P 500 Info Tech 0.01 0.01 0.01 7300 0.00 0.00%
M3LO.IDX 3-Month Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
M3LS.IDX 3-Month Lows S&P 500 Health Care 1 1 1 6000 0.00 0.00%
M3LT.IDX 3-Month Lows S&P 500 Energies 10 10 10 3400 0.00 0.00%
M3LY.IDX 3-Month Lows S&P 500 Consumer Disc 6 6 6 8500 0.00 0.00%
M3LZ.IDX 3-Month Lows Russell 3000 191 191 191 279600 0.00 0.00%
M5DA.IDX 5-Day Hi-Lo AMEX -25 -25 -25 21500 0.00 0.00%
M5DB.IDX 5-Day Hi-Lo S&P 500 Materials 7 7 7 2500 0.00 0.00%
M5DC.IDX 5-Day Hi-Lo Russell 2000 -175 -175 -175 183900 0.00 0.00%
M5DD.IDX 5-Day Hi-Lo Otcbb 3 3 3 800 0.00 0.00%
M5DE.IDX 5-Day Hi-Lo ETFS 164 164 164 147100 0.00 0.00%
M5DF.IDX 5-Day Hi-Lo S&P 500 Financials 13 13 13 6500 0.00 0.00%
M5DG.IDX 5-Day Hi-Lo Russell 1000 79 79 79 95900 0.00 0.00%
M5DH.IDX 5-Day Hi-Lo Price GT $10 21 21 21 317200 0.00 0.00%
M5DI.IDX 5-Day Hi-Lo S&P 500 Industrials 12 12 12 6700 0.00 0.00%
M5DJ.IDX 5-Day Hi-Lo S&P 500 Utilities 21 21 21 2800 0.00 0.00%
M5DK.IDX 5-Day Hi-Lo S&P 500 Info Tech 13 13 13 7300 0.00 0.00%
M5DL.IDX 5-Day Hi-Lo Price Lt $10 -286 -286 -286 148900 0.00 0.00%
M5DM.IDX 5-Day Hi-Lo S&P 500 Consumer Staples 18 18 18 3700 0.00 0.00%
M5DN.IDX 5-Day Hi-Lo NYSE -121 -121 -121 204100 0.00 0.00%
M5DO.IDX 5-Day Hi-Lo S&P 100 31 31 31 10200 0.00 0.00%
M5DP.IDX 5-Day Hi-Lo S&P 500 90 90 90 50500 0.00 0.00%
M5DQ.IDX 5-Day Hi-Lo Nasdaq -119 -119 -119 239700 0.00 0.00%
M5DR.IDX 5-Day Hi-Lo S&P 500 Real Estate -4 -4 -4 3100 0.00 0.00%
M5DS.IDX 5-Day Hi-Lo S&P 500 Health Care 18 18 18 6000 0.00 0.00%
M5DT.IDX 5-Day Hi-Lo S&P 500 Energies -21 -21 -21 3400 0.00 0.00%
M5DU.IDX 5-Day Hi-Lo Volume Lt 100K -183 -183 -183 166800 0.00 0.00%
M5DV.IDX 5-Day Hi-Lo Volume GT 100K -82 -82 -82 299300 0.00 0.00%
M5DW.IDX 5-Day Hi-Lo S&P 500 Telcomm 5 5 5 4900 0.00 0.00%
M5DX.IDX 5-Day Hi-Lo Overall -265 -265 -265 465300 0.00 0.00%
M5DY.IDX 5-Day Hi-Lo S&P 500 Consumer Disc 13 13 13 8500 0.00 0.00%
M5DZ.IDX 5-Day Hi-Lo Russell 3000 -96 -96 -96 279600 0.00 0.00%
M5HA.IDX 5-Day Highs AMEX 45 45 45 21500 0.00 0.00%
M5HB.IDX 5-Day Highs S&P 500 Materials 9 9 9 2500 0.00 0.00%
M5HC.IDX 5-Day Highs Russell 2000 400 400 400 183900 0.00 0.00%
M5HD.IDX 5-Day Highs Otcbb 3 3 3 800 0.00 0.00%
M5HE.IDX 5-Day Highs ETFS 426 426 426 147100 0.00 0.00%
M5HF.IDX 5-Day Highs S&P 500 Financials 17 17 17 6500 0.00 0.00%
M5HG.IDX 5-Day Highs Russell 1000 272 272 272 95900 0.00 0.00%
M5HH.IDX 5-Day Highs Price GT $10 809 809 809 317200 0.00 0.00%
M5HI.IDX 5-Day Highs S&P 500 Industrials 27 27 27 6700 0.00 0.00%
M5HJ.IDX 5-Day Highs S&P 500 Utilities 21 21 21 2800 0.00 0.00%
M5HK.IDX 5-Day Highs S&P 500 Info Tech 21 21 21 7300 0.00 0.00%
M5HL.IDX 5-Day Highs Price Lt $10 269 269 269 148900 0.00 0.00%
M5HM.IDX 5-Day Highs S&P 500 Consumer Staples 21 21 21 3700 0.00 0.00%
M5HN.IDX 5-Day Highs NYSE 459 459 459 204100 0.00 0.00%
M5HO.IDX 5-Day Highs S&P 100 41 41 41 10200 0.00 0.00%
M5HP.IDX 5-Day Highs S&P 500 167 167 167 50500 0.00 0.00%
M5HQ.IDX 5-Day Highs Nasdaq 574 574 574 239700 0.00 0.00%
M5HR.IDX 5-Day Highs S&P 500 Real Estate 5 5 5 3100 0.00 0.00%
M5HS.IDX 5-Day Highs S&P 500 Health Care 23 23 23 6000 0.00 0.00%
M5HT.IDX 5-Day Highs S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
M5HU.IDX 5-Day Highs Volume Lt 100K 339 339 339 166800 0.00 0.00%
M5HV.IDX 5-Day Highs Volume GT 100K 739 739 739 299300 0.00 0.00%
M5HW.IDX 5-Day Highs S&P 500 Telcomm 14 14 14 4900 0.00 0.00%
M5HX.IDX 5-Day Highs Overall 1078 1078 1078 465300 0.00 0.00%
M5HY.IDX 5-Day Highs S&P 500 Consumer Disc 23 23 23 8500 0.00 0.00%
M5HZ.IDX 5-Day Highs Russell 3000 671 671 671 279600 0.00 0.00%
M5LA.IDX 5-Day Lows AMEX 70 70 70 21500 0.00 0.00%
M5LB.IDX 5-Day Lows S&P 500 Materials 2 2 2 2500 0.00 0.00%
M5LC.IDX 5-Day Lows Russell 2000 575 575 575 183900 0.00 0.00%
M5LD.IDX 5-Day Lows Otcbb 0.01 0.01 0.01 800 0.00 0.00%
M5LE.IDX 5-Day Lows ETFS 262 262 262 147100 0.00 0.00%
M5LF.IDX 5-Day Lows S&P 500 Financials 4 4 4 6500 0.00 0.00%
M5LG.IDX 5-Day Lows Russell 1000 193 193 193 95900 0.00 0.00%
M5LH.IDX 5-Day Lows Price GT $10 788 788 788 317200 0.00 0.00%
M5LI.IDX 5-Day Lows S&P 500 Industrials 15 15 15 6700 0.00 0.00%
M5LJ.IDX 5-Day Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M5LK.IDX 5-Day Lows S&P 500 Info Tech 8 8 8 7300 0.00 0.00%
M5LL.IDX 5-Day Lows Price Lt $10 555 555 555 148900 0.00 0.00%
M5LM.IDX 5-Day Lows S&P 500 Consumer Staples 3 3 3 3700 0.00 0.00%
M5LN.IDX 5-Day Lows NYSE 580 580 580 204100 0.00 0.00%
M5LO.IDX 5-Day Lows S&P 100 10 10 10 10200 0.00 0.00%
M5LP.IDX 5-Day Lows S&P 500 77 77 77 50500 0.00 0.00%
M5LQ.IDX 5-Day Lows Nasdaq 693 693 693 239700 0.00 0.00%
M5LR.IDX 5-Day Lows S&P 500 Real Estate 9 9 9 3100 0.00 0.00%
M5LS.IDX 5-Day Lows S&P 500 Health Care 5 5 5 6000 0.00 0.00%
M5LT.IDX 5-Day Lows S&P 500 Energies 21 21 21 3400 0.00 0.00%
M5LU.IDX 5-Day Lows Volume Lt 100K 522 522 522 166800 0.00 0.00%
M5LV.IDX 5-Day Lows Volume GT 100K 821 821 821 299300 0.00 0.00%
M5LW.IDX 5-Day Lows S&P 500 Telcomm 9 9 9 4900 0.00 0.00%
M5LX.IDX 5-Day Lows Overall 1343 1343 1343 465300 0.00 0.00%
M5LY.IDX 5-Day Lows S&P 500 Consumer Disc 10 10 10 8500 0.00 0.00%
M5LZ.IDX 5-Day Lows Russell 3000 767 767 767 279600 0.00 0.00%
M6DA.IDX 6-Month Hi-Lo AMEX -4 -4 -4 21500 0.00 0.00%
M6DB.IDX 6-Month Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
M6DC.IDX 6-Month Hi-Lo Russell 2000 -46 -46 -46 183900 0.00 0.00%
M6DD.IDX 6-Month Hi-Lo Otcbb 2 2 2 800 0.00 0.00%
M6DE.IDX 6-Month Hi-Lo ETFS 140 140 140 147100 0.00 0.00%
M6DF.IDX 6-Month Hi-Lo S&P 500 Financials 6 6 6 6500 0.00 0.00%
M6DG.IDX 6-Month Hi-Lo Russell 1000 65 65 65 95900 0.00 0.00%
M6DH.IDX 6-Month Hi-Lo Price GT $10 111 111 111 317200 0.00 0.00%
M6DI.IDX 6-Month Hi-Lo S&P 500 Industrials 7 7 7 6700 0.00 0.00%
M6DJ.IDX 6-Month Hi-Lo S&P 500 Utilities 13 13 13 2800 0.00 0.00%
M6DK.IDX 6-Month Hi-Lo S&P 500 Info Tech 11 11 11 7300 0.00 0.00%
M6DL.IDX 6-Month Hi-Lo Price Lt $10 -98 -98 -98 148900 0.00 0.00%
M6DM.IDX 6-Month Hi-Lo S&P 500 Consumer Staples 8 8 8 3700 0.00 0.00%
M6DN.IDX 6-Month Hi-Lo NYSE 23 23 23 204100 0.00 0.00%
M6DO.IDX 6-Month Hi-Lo S&P 100 20 20 20 10200 0.00 0.00%
M6DP.IDX 6-Month Hi-Lo S&P 500 51 51 51 50500 0.00 0.00%
M6DQ.IDX 6-Month Hi-Lo Nasdaq -6 -6 -6 239700 0.00 0.00%
M6DR.IDX 6-Month Hi-Lo S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
M6DS.IDX 6-Month Hi-Lo S&P 500 Health Care 11 11 11 6000 0.00 0.00%
M6DT.IDX 6-Month Hi-Lo S&P 500 Energies -9 -9 -9 3400 0.00 0.00%
M6DU.IDX 6-Month Hi-Lo Volume Lt 100K -36 -36 -36 166800 0.00 0.00%
M6DV.IDX 6-Month Hi-Lo Volume GT 100K 49 49 49 299300 0.00 0.00%
M6DW.IDX 6-Month Hi-Lo S&P 500 Telcomm 3 3 3 4900 0.00 0.00%
M6DX.IDX 6-Month Hi-Lo Overall 13 13 13 465300 0.00 0.00%
M6DY.IDX 6-Month Hi-Lo S&P 500 Consumer Disc 3 3 3 8500 0.00 0.00%
M6DZ.IDX 6-Month Hi-Lo Russell 3000 19 19 19 279600 0.00 0.00%
M6HB.IDX 6-Month Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
M6HC.IDX 6-Month Highs Russell 2000 65 65 65 183900 0.00 0.00%
M6HF.IDX 6-Month Highs S&P 500 Financials 6 6 6 6500 0.00 0.00%
M6HG.IDX 6-Month Highs Russell 1000 109 109 109 95900 0.00 0.00%
M6HI.IDX 6-Month Highs S&P 500 Industrials 12 12 12 6700 0.00 0.00%
M6HJ.IDX 6-Month Highs S&P 500 Utilities 13 13 13 2800 0.00 0.00%
M6HK.IDX 6-Month Highs S&P 500 Info Tech 11 11 11 7300 0.00 0.00%
M6HM.IDX 6-Month Highs S&P 500 Consumer Staples 8 8 8 3700 0.00 0.00%
M6HO.IDX 6-Month Highs S&P 100 20 20 20 10200 0.00 0.00%
M6HR.IDX 6-Month Highs S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
M6HS.IDX 6-Month Highs S&P 500 Health Care 12 12 12 6000 0.00 0.00%
M6HT.IDX 6-Month Highs S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
M6HW.IDX 6-Month Highs S&P 500 Telcomm 4 4 4 4900 0.00 0.00%
M6HY.IDX 6-Month Highs S&P 500 Consumer Disc 9 9 9 8500 0.00 0.00%
M6HZ.IDX 6-Month Highs Russell 3000 174 174 174 279600 0.00 0.00%
M6LC.IDX 6-Month Lows Russell 2000 111 111 111 183900 0.00 0.00%
M6LG.IDX 6-Month Lows Russell 1000 44 44 44 95900 0.00 0.00%
M6LO.IDX 6-Month Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
M6LS.IDX 6-Month Lows S&P 500 Health Care 1 1 1 6000 0.00 0.00%
M6LT.IDX 6-Month Lows S&P 500 Energies 9 9 9 3400 0.00 0.00%
M6LY.IDX 6-Month Lows S&P 500 Consumer Disc 6 6 6 8500 0.00 0.00%
M6LZ.IDX 6-Month Lows Russell 3000 155 155 155 279600 0.00 0.00%
MADA.IDX 52-Week Hi-Lo AMEX -4 -4 -4 21500 0.00 0.00%
MADB.IDX 52-Week Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
MADC.IDX 52-Week Hi-Lo Russell 2000 3 3 3 183900 0.00 0.00%
MADD.IDX 52-Week Hi-Lo Otcbb 1 1 1 800 0.00 0.00%
MADE.IDX 52-Week Hi-Lo ETFS 93 93 93 147100 0.00 0.00%
MADF.IDX 52-Week Hi-Lo S&P 500 Financials 6 6 6 6500 0.00 0.00%
MADG.IDX 52-Week Hi-Lo Russell 1000 76 76 76 95900 0.00 0.00%
MADH.IDX 52-Week Hi-Lo Price GT $10 155 155 155 317200 0.00 0.00%
MADI.IDX 52-Week Hi-Lo S&P 500 Industrials 9 9 9 6700 0.00 0.00%
MADJ.IDX 52-Week Hi-Lo S&P 500 Utilities 9 9 9 2800 0.00 0.00%
MADK.IDX 52-Week Hi-Lo S&P 500 Info Tech 11 11 11 7300 0.00 0.00%
MADL.IDX 52-Week Hi-Lo Price Lt $10 -72 -72 -72 148900 0.00 0.00%
MADM.IDX 52-Week Hi-Lo S&P 500 Consumer Staples 4 4 4 3700 0.00 0.00%
MADN.IDX 52-Week Hi-Lo NYSE 67 67 67 204100 0.00 0.00%
MADO.IDX 52-Week Hi-Lo S&P 100 18 18 18 10200 0.00 0.00%
MADP.IDX 52-Week Hi-Lo S&P 500 54 54 54 50500 0.00 0.00%
MADQ.IDX 52-Week Hi-Lo Nasdaq 20 20 20 239700 0.00 0.00%
MADS.IDX 52-Week Hi-Lo S&P 500 Health Care 10 10 10 6000 0.00 0.00%
MADT.IDX 52-Week Hi-Lo S&P 500 Energies -1 -1 -1 3400 0.00 0.00%
MADU.IDX 52-Week Hi-Lo Volume Lt 100K -9 -9 -9 166800 0.00 0.00%
MADV.IDX 52-Week Hi-Lo Volume GT 100K 92 92 92 299300 0.00 0.00%
MADW.IDX 52-Week Hi-Lo S&P 500 Telcomm 3 3 3 4900 0.00 0.00%
MADX.IDX 52-Week Hi-Lo Overall 83 83 83 465300 0.00 0.00%
MADY.IDX 52-Week Hi-Lo S&P 500 Consumer Disc 4 4 4 8500 0.00 0.00%
MADZ.IDX 52-Week Hi-Lo Russell 3000 79 79 79 279600 0.00 0.00%
MAHB.IDX 52-Week Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
MAHC.IDX 52-Week Highs Russell 2000 53 53 53 183900 0.00 0.00%
MAHF.IDX 52-Week Highs S&P 500 Financials 6 6 6 6500 0.00 0.00%
MAHG.IDX 52-Week Highs Russell 1000 95 95 95 95900 0.00 0.00%
MAHI.IDX 52-Week Highs S&P 500 Industrials 11 11 11 6700 0.00 0.00%
MAHJ.IDX 52-Week Highs S&P 500 Utilities 9 9 9 2800 0.00 0.00%
MAHK.IDX 52-Week Highs S&P 500 Info Tech 11 11 11 7300 0.00 0.00%
MAHM.IDX 52-Week Highs S&P 500 Consumer Staples 4 4 4 3700 0.00 0.00%
MAHO.IDX 52-Week Highs S&P 100 18 18 18 10200 0.00 0.00%
MAHS.IDX 52-Week Highs S&P 500 Health Care 11 11 11 6000 0.00 0.00%
MAHT.IDX 52-Week Highs S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
MAHW.IDX 52-Week Highs S&P 500 Telcomm 4 4 4 4900 0.00 0.00%
MAHY.IDX 52-Week Highs S&P 500 Consumer Disc 8 8 8 8500 0.00 0.00%
MAHZ.IDX 52-Week Highs Russell 3000 148 148 148 279600 0.00 0.00%
MALC.IDX 52-Week Lows Russell 2000 50 50 50 183900 0.00 0.00%
MALG.IDX 52-Week Lows Russell 1000 19 19 19 95900 0.00 0.00%
MALO.IDX 52-Week Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
MALS.IDX 52-Week Lows S&P 500 Health Care 1 1 1 6000 0.00 0.00%
MALY.IDX 52-Week Lows S&P 500 Consumer Disc 4 4 4 8500 0.00 0.00%
MALZ.IDX 52-Week Lows Russell 3000 69 69 69 279600 0.00 0.00%
MMFD.IDX Percent of Stocks Above 5-Day Average 51.59 43.77 51.18 0 1.89 3.83%
MNFD.IDX Percent Above 5-Day Average Yesterday 56.82 56.2 56.21 0 -0.61 -1.07%
MOFD.IDX Percent Above 5-Day Average Last Week 45.2 44.47 44.52 0 -0.68 -1.50%
MPFD.IDX Percent Above 5-Day Average Last Month 40.23 39.97 40.22 0 0.14 0.35%
MTFD.IDX TSX Percent of Stocks Above 5-Day Average 48.56 44.54 45.14 0 -3.42 -7.04%
MUFD.IDX TSX Percent Above 5-Day Average Yesterday 54.96 53.87 54.04 0 -0.92 -1.67%
MVFD.IDX TSX Percent Above 5-Day Average Last Week 23.41 21.8 22.55 0 -0.58 -2.51%
MWFD.IDX TSX Percent Above 5-Day Average Last Month 40.96 38.84 40.75 0 1.04 2.62%
MYDA.IDX YTD Hi-Lo AMEX -5 -5 -5 21500 0.00 0.00%
MYDB.IDX YTD Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
MYDC.IDX YTD Hi-Lo Russell 2000 -53 -53 -53 183900 0.00 0.00%
MYDD.IDX YTD Hi-Lo Otcbb 2 2 2 800 0.00 0.00%
MYDE.IDX YTD Hi-Lo ETFS 147 147 147 147100 0.00 0.00%
MYDF.IDX YTD Hi-Lo S&P 500 Financials 6 6 6 6500 0.00 0.00%
MYDG.IDX YTD Hi-Lo Russell 1000 62 62 62 95900 0.00 0.00%
MYDH.IDX YTD Hi-Lo Price GT $10 101 101 101 317200 0.00 0.00%
MYDI.IDX YTD Hi-Lo S&P 500 Industrials 7 7 7 6700 0.00 0.00%
MYDJ.IDX YTD Hi-Lo S&P 500 Utilities 13 13 13 2800 0.00 0.00%
MYDK.IDX YTD Hi-Lo S&P 500 Info Tech 11 11 11 7300 0.00 0.00%
MYDL.IDX YTD Hi-Lo Price Lt $10 -112 -112 -112 148900 0.00 0.00%
MYDM.IDX YTD Hi-Lo S&P 500 Consumer Staples 8 8 8 3700 0.00 0.00%
MYDN.IDX YTD Hi-Lo NYSE 18 18 18 204100 0.00 0.00%
MYDO.IDX YTD Hi-Lo S&P 100 20 20 20 10200 0.00 0.00%
MYDP.IDX YTD Hi-Lo S&P 500 50 50 50 50500 0.00 0.00%
MYDQ.IDX YTD Hi-Lo Nasdaq -24 -24 -24 239700 0.00 0.00%
MYDR.IDX YTD Hi-Lo S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
MYDS.IDX YTD Hi-Lo S&P 500 Health Care 11 11 11 6000 0.00 0.00%
MYDT.IDX YTD Hi-Lo S&P 500 Energies -10 -10 -10 3400 0.00 0.00%
MYDU.IDX YTD Hi-Lo Volume Lt 100K -52 -52 -52 166800 0.00 0.00%
MYDV.IDX YTD Hi-Lo Volume GT 100K 41 41 41 299300 0.00 0.00%
MYDW.IDX YTD Hi-Lo S&P 500 Telcomm 3 3 3 4900 0.00 0.00%
MYDX.IDX YTD Hi-Lo Overall -11 -11 -11 465300 0.00 0.00%
MYDY.IDX YTD Hi-Lo S&P 500 Consumer Disc 3 3 3 8500 0.00 0.00%
MYDZ.IDX YTD Hi-Lo Russell 3000 9 9 9 279600 0.00 0.00%
MYHB.IDX YTD Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
MYHC.IDX YTD Highs Russell 2000 69 69 69 183900 0.00 0.00%
MYHF.IDX YTD Highs S&P 500 Financials 6 6 6 6500 0.00 0.00%
MYHG.IDX YTD Highs Russell 1000 109 109 109 95900 0.00 0.00%
MYHI.IDX YTD Highs S&P 500 Industrials 12 12 12 6700 0.00 0.00%
MYHJ.IDX YTD Highs S&P 500 Utilities 13 13 13 2800 0.00 0.00%
MYHK.IDX YTD Highs S&P 500 Info Tech 11 11 11 7300 0.00 0.00%
MYHM.IDX YTD Highs S&P 500 Consumer Staples 8 8 8 3700 0.00 0.00%
MYHO.IDX YTD Highs S&P 100 20 20 20 10200 0.00 0.00%
MYHR.IDX YTD Highs S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
MYHS.IDX YTD Highs S&P 500 Health Care 12 12 12 6000 0.00 0.00%
MYHT.IDX YTD Highs S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
MYHW.IDX YTD Highs S&P 500 Telcomm 4 4 4 4900 0.00 0.00%
MYHY.IDX YTD Highs S&P 500 Consumer Disc 9 9 9 8500 0.00 0.00%
MYHZ.IDX YTD Highs Russell 3000 178 178 178 279600 0.00 0.00%
MYLB.IDX YTD Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MYLC.IDX YTD Lows Russell 2000 122 122 122 183900 0.00 0.00%
MYLF.IDX YTD Lows S&P 500 Financials 0.01 0.01 0.01 6500 0.00 0.00%
MYLG.IDX YTD Lows Russell 1000 47 47 47 95900 0.00 0.00%
MYLI.IDX YTD Lows S&P 500 Industrials 5 5 5 6700 0.00 0.00%
MYLJ.IDX YTD Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MYLK.IDX YTD Lows S&P 500 Info Tech 0.01 0.01 0.01 7300 0.00 0.00%
MYLM.IDX YTD Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3700 0.00 0.00%
MYLO.IDX YTD Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
MYLR.IDX YTD Lows S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
MYLS.IDX YTD Lows S&P 500 Health Care 1 1 1 6000 0.00 0.00%
MYLT.IDX YTD Lows S&P 500 Energies 10 10 10 3400 0.00 0.00%
MYLW.IDX YTD Lows S&P 500 Telcomm 1 1 1 4900 0.00 0.00%
MYLY.IDX YTD Lows S&P 500 Consumer Disc 6 6 6 8500 0.00 0.00%
MYLZ.IDX YTD Lows Russell 3000 169 169 169 279600 0.00 0.00%
M3LB.IDX 3-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M3LF.IDX 3-Month Lows S&P 500 Financials 0.01 0.01 0.01 6500 0.00 0.00%
M3LI.IDX 3-Month Lows S&P 500 Industrials 5 5 5 6700 0.00 0.00%
M3LJ.IDX 3-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M3LM.IDX 3-Month Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3700 0.00 0.00%
M3LR.IDX 3-Month Lows S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
M3LW.IDX 3-Month Lows S&P 500 Telcomm 1 1 1 4900 0.00 0.00%
M6LB.IDX 6-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M6LF.IDX 6-Month Lows S&P 500 Financials 0.01 0.01 0.01 6500 0.00 0.00%
M6LI.IDX 6-Month Lows S&P 500 Industrials 5 5 5 6700 0.00 0.00%
M6LJ.IDX 6-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M6LK.IDX 6-Month Lows S&P 500 Info Tech 0.01 0.01 0.01 7300 0.00 0.00%
M6LM.IDX 6-Month Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3700 0.00 0.00%
M6LR.IDX 6-Month Lows S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
M6LW.IDX 6-Month Lows S&P 500 Telcomm 1 1 1 4900 0.00 0.00%
MADR.IDX 52-Week Hi-Lo S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
MAHR.IDX 52-Week Highs S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
MALB.IDX 52-Week Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MALF.IDX 52-Week Lows S&P 500 Financials 0.01 0.01 0.01 6500 0.00 0.00%
MALI.IDX 52-Week Lows S&P 500 Industrials 2 2 2 6700 0.00 0.00%
MALJ.IDX 52-Week Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MALK.IDX 52-Week Lows S&P 500 Info Tech 0.01 0.01 0.01 7300 0.00 0.00%
MALM.IDX 52-Week Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3700 0.00 0.00%
MALR.IDX 52-Week Lows S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
MALT.IDX 52-Week Lows S&P 500 Energies 1 1 1 3400 0.00 0.00%
MALW.IDX 52-Week Lows S&P 500 Telcomm 1 1 1 4900 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange