HomeExchange
INDEX EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
M1HA.IDX 1-Month Highs AMEX 42 42 42 21300 0.00 0.00%
M1HD.IDX 1-Month Highs Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M1HE.IDX 1-Month Highs ETFS 288 288 288 151400 0.00 0.00%
M1HH.IDX 1-Month Highs Price GT $10 872 872 872 322900 0.00 0.00%
M1HL.IDX 1-Month Highs Price Lt $10 243 243 243 142900 0.00 0.00%
M1HN.IDX 1-Month Highs NYSE 543 543 543 201300 0.00 0.00%
M1HQ.IDX 1-Month Highs Nasdaq 530 530 530 242700 0.00 0.00%
M1HU.IDX 1-Month Highs Volume Lt 100K 303 303 303 318100 0.00 0.00%
M1HV.IDX 1-Month Highs Volume GT 100K 812 812 812 315800 0.00 0.00%
M1HX.IDX 1-Month Highs Overall 1115 1115 1115 465300 0.00 0.00%
M1LA.IDX 1-Month Lows AMEX 17 17 17 21300 0.00 0.00%
M1LD.IDX 1-Month Lows Otcbb 3 3 3 500 0.00 0.00%
M1LE.IDX 1-Month Lows ETFS 121 121 121 151400 0.00 0.00%
M1LH.IDX 1-Month Lows Price GT $10 219 219 219 322900 0.00 0.00%
M1LL.IDX 1-Month Lows Price Lt $10 125 125 125 142900 0.00 0.00%
M1LN.IDX 1-Month Lows NYSE 149 149 149 201300 0.00 0.00%
M1LQ.IDX 1-Month Lows Nasdaq 178 178 178 242700 0.00 0.00%
M1LU.IDX 1-Month Lows Volume Lt 100K 86 86 86 318100 0.00 0.00%
M1LV.IDX 1-Month Lows Volume GT 100K 258 258 258 315800 0.00 0.00%
M1LX.IDX 1-Month Lows Overall 344 344 344 465300 0.00 0.00%
M3HA.IDX 3-Month Highs AMEX 17 17 17 21300 0.00 0.00%
M3HD.IDX 3-Month Highs Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M3HE.IDX 3-Month Highs ETFS 164 164 164 151400 0.00 0.00%
M3HH.IDX 3-Month Highs Price GT $10 377 377 377 322900 0.00 0.00%
M3HL.IDX 3-Month Highs Price Lt $10 100 100 100 142900 0.00 0.00%
M3HN.IDX 3-Month Highs NYSE 246 246 246 201300 0.00 0.00%
M3HQ.IDX 3-Month Highs Nasdaq 214 214 214 242700 0.00 0.00%
M3HU.IDX 3-Month Highs Volume Lt 100K 124 124 124 318100 0.00 0.00%
M3HV.IDX 3-Month Highs Volume GT 100K 353 353 353 315800 0.00 0.00%
M3HX.IDX 3-Month Highs Overall 477 477 477 465300 0.00 0.00%
M3LA.IDX 3-Month Lows AMEX 10 10 10 21300 0.00 0.00%
M3LD.IDX 3-Month Lows Otcbb 1 1 1 500 0.00 0.00%
M3LE.IDX 3-Month Lows ETFS 20 20 20 151400 0.00 0.00%
M3LH.IDX 3-Month Lows Price GT $10 62 62 62 322900 0.00 0.00%
M3LL.IDX 3-Month Lows Price Lt $10 52 52 52 142900 0.00 0.00%
M3LN.IDX 3-Month Lows NYSE 45 45 45 201300 0.00 0.00%
M3LQ.IDX 3-Month Lows Nasdaq 59 59 59 242700 0.00 0.00%
M3LU.IDX 3-Month Lows Volume Lt 100K 35 35 35 318100 0.00 0.00%
M3LV.IDX 3-Month Lows Volume GT 100K 79 79 79 315800 0.00 0.00%
M3LX.IDX 3-Month Lows Overall 114 114 114 465300 0.00 0.00%
M6HA.IDX 6-Month Highs AMEX 12 12 12 21300 0.00 0.00%
M6HD.IDX 6-Month Highs Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M6HE.IDX 6-Month Highs ETFS 110 110 110 151400 0.00 0.00%
M6HH.IDX 6-Month Highs Price GT $10 258 258 258 322900 0.00 0.00%
M6HL.IDX 6-Month Highs Price Lt $10 58 58 58 142900 0.00 0.00%
M6HN.IDX 6-Month Highs NYSE 163 163 163 201300 0.00 0.00%
M6HQ.IDX 6-Month Highs Nasdaq 141 141 141 242700 0.00 0.00%
M6HU.IDX 6-Month Highs Volume Lt 100K 81 81 81 318100 0.00 0.00%
M6HV.IDX 6-Month Highs Volume GT 100K 235 235 235 315800 0.00 0.00%
M6HX.IDX 6-Month Highs Overall 316 316 316 465300 0.00 0.00%
M6LA.IDX 6-Month Lows AMEX 6 6 6 21300 0.00 0.00%
M6LD.IDX 6-Month Lows Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M6LE.IDX 6-Month Lows ETFS 8 8 8 151400 0.00 0.00%
M6LH.IDX 6-Month Lows Price GT $10 36 36 36 322900 0.00 0.00%
M6LL.IDX 6-Month Lows Price Lt $10 34 34 34 142900 0.00 0.00%
M6LN.IDX 6-Month Lows NYSE 22 22 22 201300 0.00 0.00%
M6LQ.IDX 6-Month Lows Nasdaq 42 42 42 242700 0.00 0.00%
M6LU.IDX 6-Month Lows Volume Lt 100K 22 22 22 318100 0.00 0.00%
M6LV.IDX 6-Month Lows Volume GT 100K 48 48 48 315800 0.00 0.00%
M6LX.IDX 6-Month Lows Overall 70 70 70 465300 0.00 0.00%
MAHA.IDX 52-Week Highs AMEX 4 4 4 21300 0.00 0.00%
MAHD.IDX 52-Week Highs Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MAHE.IDX 52-Week Highs ETFS 86 86 86 151400 0.00 0.00%
MAHH.IDX 52-Week Highs Price GT $10 180 180 180 322900 0.00 0.00%
MAHL.IDX 52-Week Highs Price Lt $10 20 20 20 142900 0.00 0.00%
MAHN.IDX 52-Week Highs NYSE 102 102 102 201300 0.00 0.00%
MAHQ.IDX 52-Week Highs Nasdaq 94 94 94 242700 0.00 0.00%
MAHU.IDX 52-Week Highs Volume Lt 100K 53 53 53 318100 0.00 0.00%
MAHV.IDX 52-Week Highs Volume GT 100K 147 147 147 315800 0.00 0.00%
MAHX.IDX 52-Week Highs Overall 200 200 200 465300 0.00 0.00%
MALA.IDX 52-Week Lows AMEX 4 4 4 21300 0.00 0.00%
MALD.IDX 52-Week Lows Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MALE.IDX 52-Week Lows ETFS 5 5 5 151400 0.00 0.00%
MALH.IDX 52-Week Lows Price GT $10 14 14 14 322900 0.00 0.00%
MALL.IDX 52-Week Lows Price Lt $10 25 25 25 142900 0.00 0.00%
MALN.IDX 52-Week Lows NYSE 10 10 10 201300 0.00 0.00%
MALQ.IDX 52-Week Lows Nasdaq 25 25 25 242700 0.00 0.00%
MALU.IDX 52-Week Lows Volume Lt 100K 14 14 14 318100 0.00 0.00%
MALV.IDX 52-Week Lows Volume GT 100K 25 25 25 315800 0.00 0.00%
MALX.IDX 52-Week Lows Overall 39 39 39 465300 0.00 0.00%
MDO.IDX Mid Opn/Cls Avge 1765.04 1765.04 1765.04 0 0.00 0.00%
MEV.IDX AMEX Mexico Index Settlement 238.67 238.67 238.67 0 0.00 0.00%
MGD.IDX Midcp 400Barra 811.59 806.8 810.11 0 -1.07 -0.13%
MIA.IDX Mid O/C/H/L Avg 1765.04 1765.04 1765.04 0 0.00 0.00%
MID.IDX Midcap 400 Idx 1773.73 1764.31 1771.85 0 3.91 0.22%
MIH.IDX Mid Hi/Lo Avge 1765.04 1765.04 1765.04 0 0.00 0.00%
MIV.IDX Mid-Cap Settle 1761.44 1761.44 1761.44 0 0.00 0.00%
MLO.IDX Mer Lyn Tech 100 965.89 949.04 954.09 0 -11.80 -1.22%
MMFI.IDX Percent of Stocks Above 50-Day Average 66.33 63.02 64.71 0 0.08 0.12%
MMOF.IDX Percent of Stocks Above 150-Day Average 61.59 59.89 61.02 0 0.00 0.00%
MMOH.IDX Percent of Stocks Above 100-Day Average 62.85 60.82 62.45 0 0.29 0.47%
MMTH.IDX Percent of Stocks Above 200-Day Average 61.19 59.86 60.58 0 0.19 0.31%
MMTW.IDX Percent of Stocks Above 20-Day Average 69.16 64.74 66.86 0 -1.56 -2.28%
MNG.IDX AMEX Mini-Natural Gas Index 53.37 52.22 53.28 0 1.06 2.03%
MSH.IDX M Stan Hi Tech 1581.92 1545.99 1551.9 0 -30.02 -1.90%
MUV.IDX Mdcp 400Bar Val 602.87 599.13 602.54 0 3.07 0.51%
MVH.IDX Morgan Stanley High-Technology 1580.04 1580.04 1580.04 0 0.00 0.00%
MXX.IDX Mexico IPC 50436.1 50161.3 50368.2 124008058 66.10 0.13%
MXY.IDX Mexico Index 236.86 234.39 234.99 0 -1.87 -0.79%
MYHA.IDX YTD Highs AMEX 9 9 9 21300 0.00 0.00%
MYHD.IDX YTD Highs Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MYHE.IDX YTD Highs ETFS 94 94 94 151400 0.00 0.00%
MYHH.IDX YTD Highs Price GT $10 201 201 201 322900 0.00 0.00%
MYHL.IDX YTD Highs Price Lt $10 38 38 38 142900 0.00 0.00%
MYHN.IDX YTD Highs NYSE 119 119 119 201300 0.00 0.00%
MYHQ.IDX YTD Highs Nasdaq 111 111 111 242700 0.00 0.00%
MYHU.IDX YTD Highs Volume Lt 100K 63 63 63 318100 0.00 0.00%
MYHV.IDX YTD Highs Volume GT 100K 176 176 176 315800 0.00 0.00%
MYHX.IDX YTD Highs Overall 239 239 239 465300 0.00 0.00%
MYLA.IDX YTD Lows AMEX 4 4 4 21300 0.00 0.00%
MYLD.IDX YTD Lows Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MYLE.IDX YTD Lows ETFS 5 5 5 151400 0.00 0.00%
MYLH.IDX YTD Lows Price GT $10 22 22 22 322900 0.00 0.00%
MYLL.IDX YTD Lows Price Lt $10 27 27 27 142900 0.00 0.00%
MYLN.IDX YTD Lows NYSE 14 14 14 201300 0.00 0.00%
MYLQ.IDX YTD Lows Nasdaq 31 31 31 242700 0.00 0.00%
MYLU.IDX YTD Lows Volume Lt 100K 15 15 15 318100 0.00 0.00%
MYLV.IDX YTD Lows Volume GT 100K 34 34 34 315800 0.00 0.00%
MYLX.IDX YTD Lows Overall 49 49 49 465300 0.00 0.00%
MTFI.IDX TSX Percent of Stocks Above 50-Day Average 62.72 59.64 61.12 0 1.48 2.48%
MTOF.IDX TSX Percent of Stocks Above 150-Day Average 51.57 48.9 51.4 0 2.50 5.11%
MTOH.IDX TSX Percent of Stocks Above 100-Day Average 54.97 53.36 53.7 0 0.03 0.06%
MTTH.IDX TSX Percent of Stocks Above 200-Day Average 50.58 48.78 50.57 0 1.67 3.42%
MTTW.IDX TSX Percent of Stocks Above 20-Day Average 63.63 60.67 62.27 0 -0.55 -0.88%
M1HP.IDX 1-Month Highs S&P 500 123 123 123 50400 0.00 0.00%
M1LP.IDX 1-Month Lows S&P 500 54 54 54 50400 0.00 0.00%
M3HP.IDX 3-Month Highs S&P 500 55 55 55 50400 0.00 0.00%
M3LP.IDX 3-Month Lows S&P 500 19 19 19 50400 0.00 0.00%
M6HP.IDX 6-Month Highs S&P 500 40 40 40 50400 0.00 0.00%
M6LP.IDX 6-Month Lows S&P 500 11 11 11 50400 0.00 0.00%
MAHP.IDX 52-Week Highs S&P 500 28 28 28 50400 0.00 0.00%
MALP.IDX 52-Week Lows S&P 500 6 6 6 50400 0.00 0.00%
MERV.IDX Merval - Argentina 25229.2 24928.6 25047.2 0 34.60 0.14%
MNFI.IDX Percent Above 50-Day Average Yesterday 65.22 64.79 65.04 0 0.25 0.39%
MNOF.IDX Percent Above 150-Day Average Yesterday 61.03 60.53 60.56 0 -0.44 -0.72%
MNOH.IDX Percent Above 100-Day Average Yesterday 62.4 62.08 62.13 0 -0.01 -0.02%
MNTH.IDX Percent Above 200-Day Average Yesterday 60.6 60.26 60.34 0 -0.26 -0.43%
MNTW.IDX Percent Above 20-Day Average Yesterday 69.51 69.06 69.36 0 0.30 0.43%
MOFI.IDX Percent Above 50-Day Average Last Week 62.85 62.22 62.26 0 -0.49 -0.78%
MOOF.IDX Percent Above 150-Day Average Last Week 58.77 58.21 58.25 0 -0.52 -0.88%
MOOH.IDX Percent Above 100-Day Average Last Week 59.99 59.38 59.42 0 -0.57 -0.95%
MOTH.IDX Percent Above 200-Day Average Last Week 58.98 58.61 58.74 0 -0.24 -0.41%
MOTW.IDX Percent Above 20-Day Average Last Week 74.68 73.96 73.97 0 -0.55 -0.74%
MPFI.IDX Percent Above 50-Day Average Last Month 41.58 41.04 41.07 0 -0.51 -1.23%
MPOF.IDX Percent Above 150-Day Average Last Month 49.03 48.43 48.52 0 -0.51 -1.04%
MPOH.IDX Percent Above 100-Day Average Last Month 46.69 45.95 46.02 0 -0.67 -1.43%
MPTH.IDX Percent Above 200-Day Average Last Month 50.99 50.51 50.7 0 -0.29 -0.57%
MPTW.IDX Percent Above 20-Day Average Last Month 41.7 41.29 41.31 0 -0.24 -0.58%
MUFI.IDX TSX Percent Above 50-Day Average Yesterday 60.58 59.83 59.83 0 -0.52 -0.86%
MUOF.IDX TSX Percent Above 150-Day Average Yesterday 50 48.81 48.92 0 -0.88 -1.77%
MUOH.IDX TSX Percent Above 100-Day Average Yesterday 53.66 52.06 52.06 0 -1.52 -2.84%
MUTH.IDX TSX Percent Above 200-Day Average Yesterday 49.42 48.31 49.09 0 0.09 0.18%
MUTW.IDX TSX Percent Above 20-Day Average Yesterday 62.4 61.32 61.32 0 -1.03 -1.65%
MVFI.IDX TSX Percent Above 50-Day Average Last Week 53.74 52.48 52.48 0 -0.41 -0.78%
MVOF.IDX TSX Percent Above 150-Day Average Last Week 42.66 41.91 42.54 0 0.63 1.50%
MVOH.IDX TSX Percent Above 100-Day Average Last Week 49.32 48.58 48.84 0 -0.06 -0.12%
MVTH.IDX TSX Percent Above 200-Day Average Last Week 45.84 45 45.19 0 -0.31 -0.68%
MVTW.IDX TSX Percent Above 20-Day Average Last Week 58.58 57.28 57.28 0 -0.40 -0.69%
MWFI.IDX TSX Percent Above 50-Day Average Last Month 45.47 43.44 43.83 0 -1.64 -3.61%
MWOF.IDX TSX Percent Above 150-Day Average Last Month 39.66 38.66 39.66 0 0.03 0.08%
MWOH.IDX TSX Percent Above 100-Day Average Last Month 39.83 38.57 39.16 0 -0.67 -1.68%
MWTH.IDX TSX Percent Above 200-Day Average Last Month 45 43.68 45 0 0.94 2.13%
MWTW.IDX TSX Percent Above 20-Day Average Last Month 47.68 46.77 47.16 0 -0.52 -1.09%
MYHP.IDX YTD Highs S&P 500 33 33 33 50400 0.00 0.00%
MYLP.IDX YTD Lows S&P 500 7 7 7 50400 0.00 0.00%
M1DA.IDX 1-Month Hi-Lo AMEX 25 25 25 21300 0.00 0.00%
M1DB.IDX 1-Month Hi-Lo S&P 500 Materials 6 6 6 2500 0.00 0.00%
M1DC.IDX 1-Month Hi-Lo Russell 2000 494 494 494 197300 0.00 0.00%
M1DD.IDX 1-Month Hi-Lo Otcbb -3 -3 -3 500 0.00 0.00%
M1DE.IDX 1-Month Hi-Lo ETFS 167 167 167 151400 0.00 0.00%
M1DF.IDX 1-Month Hi-Lo S&P 500 Financials 29 29 29 6700 0.00 0.00%
M1DG.IDX 1-Month Hi-Lo Russell 1000 167 167 167 98100 0.00 0.00%
M1DH.IDX 1-Month Hi-Lo Price GT $10 653 653 653 322900 0.00 0.00%
M1DI.IDX 1-Month Hi-Lo S&P 500 Industrials 19 19 19 6800 0.00 0.00%
M1DJ.IDX 1-Month Hi-Lo S&P 500 Utilities -13 -13 -13 2800 0.00 0.00%
M1DK.IDX 1-Month Hi-Lo S&P 500 Info Tech -3 -3 -3 7200 0.00 0.00%
M1DL.IDX 1-Month Hi-Lo Price Lt $10 118 118 118 142900 0.00 0.00%
M1DM.IDX 1-Month Hi-Lo S&P 500 Consumer Staples -4 -4 -4 3400 0.00 0.00%
M1DN.IDX 1-Month Hi-Lo NYSE 394 394 394 201300 0.00 0.00%
M1DO.IDX 1-Month Hi-Lo S&P 100 16 16 16 10200 0.00 0.00%
M1DP.IDX 1-Month Hi-Lo S&P 500 69 69 69 50400 0.00 0.00%
M1DQ.IDX 1-Month Hi-Lo Nasdaq 352 352 352 242700 0.00 0.00%
M1DR.IDX 1-Month Hi-Lo S&P 500 Real Estate -4 -4 -4 3300 0.00 0.00%
M1DS.IDX 1-Month Hi-Lo S&P 500 Health Care -1 -1 -1 6200 0.00 0.00%
M1DT.IDX 1-Month Hi-Lo S&P 500 Energies 24 24 24 3200 0.00 0.00%
M1DU.IDX 1-Month Hi-Lo Volume Lt 100K 217 217 217 318100 0.00 0.00%
M1DV.IDX 1-Month Hi-Lo Volume GT 100K 554 554 554 315800 0.00 0.00%
M1DW.IDX 1-Month Hi-Lo S&P 500 Telcomm 3 3 3 5100 0.00 0.00%
M1DX.IDX 1-Month Hi-Lo Overall 771 771 771 465300 0.00 0.00%
M1DY.IDX 1-Month Hi-Lo S&P 500 Consumer Disc 16 16 16 8300 0.00 0.00%
M1DZ.IDX 1-Month Hi-Lo Russell 3000 661 661 661 295100 0.00 0.00%
M1HB.IDX 1-Month Highs S&P 500 Materials 6 6 6 2500 0.00 0.00%
M1HC.IDX 1-Month Highs Russell 2000 602 602 602 197300 0.00 0.00%
M1HF.IDX 1-Month Highs S&P 500 Financials 29 29 29 6700 0.00 0.00%
M1HG.IDX 1-Month Highs Russell 1000 255 255 255 98100 0.00 0.00%
M1HI.IDX 1-Month Highs S&P 500 Industrials 19 19 19 6800 0.00 0.00%
M1HJ.IDX 1-Month Highs S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M1HK.IDX 1-Month Highs S&P 500 Info Tech 12 12 12 7200 0.00 0.00%
M1HM.IDX 1-Month Highs S&P 500 Consumer Staples 1 1 1 3400 0.00 0.00%
M1HO.IDX 1-Month Highs S&P 100 24 24 24 10200 0.00 0.00%
M1HR.IDX 1-Month Highs S&P 500 Real Estate 4 4 4 3300 0.00 0.00%
M1HS.IDX 1-Month Highs S&P 500 Health Care 3 3 3 6200 0.00 0.00%
M1HT.IDX 1-Month Highs S&P 500 Energies 24 24 24 3200 0.00 0.00%
M1HW.IDX 1-Month Highs S&P 500 Telcomm 9 9 9 5100 0.00 0.00%
M1HY.IDX 1-Month Highs S&P 500 Consumer Disc 25 25 25 8300 0.00 0.00%
M1HZ.IDX 1-Month Highs Russell 3000 857 857 857 295100 0.00 0.00%
M1LB.IDX 1-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M1LC.IDX 1-Month Lows Russell 2000 108 108 108 197300 0.00 0.00%
M1LF.IDX 1-Month Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
M1LG.IDX 1-Month Lows Russell 1000 88 88 88 98100 0.00 0.00%
M1LI.IDX 1-Month Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
M1LJ.IDX 1-Month Lows S&P 500 Utilities 13 13 13 2800 0.00 0.00%
M1LK.IDX 1-Month Lows S&P 500 Info Tech 15 15 15 7200 0.00 0.00%
M1LM.IDX 1-Month Lows S&P 500 Consumer Staples 5 5 5 3400 0.00 0.00%
M1LO.IDX 1-Month Lows S&P 100 8 8 8 10200 0.00 0.00%
M1LR.IDX 1-Month Lows S&P 500 Real Estate 8 8 8 3300 0.00 0.00%
M1LS.IDX 1-Month Lows S&P 500 Health Care 4 4 4 6200 0.00 0.00%
M1LT.IDX 1-Month Lows S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
M1LW.IDX 1-Month Lows S&P 500 Telcomm 6 6 6 5100 0.00 0.00%
M1LY.IDX 1-Month Lows S&P 500 Consumer Disc 9 9 9 8300 0.00 0.00%
M1LZ.IDX 1-Month Lows Russell 3000 196 196 196 295100 0.00 0.00%
M3DA.IDX 3-Month Hi-Lo AMEX 7 7 7 21300 0.00 0.00%
M3DB.IDX 3-Month Hi-Lo S&P 500 Materials 4 4 4 2500 0.00 0.00%
M3DC.IDX 3-Month Hi-Lo Russell 2000 220 220 220 197300 0.00 0.00%
M3DD.IDX 3-Month Hi-Lo Otcbb -1 -1 -1 500 0.00 0.00%
M3DE.IDX 3-Month Hi-Lo ETFS 144 144 144 151400 0.00 0.00%
M3DF.IDX 3-Month Hi-Lo S&P 500 Financials 7 7 7 6700 0.00 0.00%
M3DG.IDX 3-Month Hi-Lo Russell 1000 82 82 82 98100 0.00 0.00%
M3DH.IDX 3-Month Hi-Lo Price GT $10 315 315 315 322900 0.00 0.00%
M3DI.IDX 3-Month Hi-Lo S&P 500 Industrials 9 9 9 6800 0.00 0.00%
M3DJ.IDX 3-Month Hi-Lo S&P 500 Utilities -1 -1 -1 2800 0.00 0.00%
M3DK.IDX 3-Month Hi-Lo S&P 500 Info Tech 2 2 2 7200 0.00 0.00%
M3DL.IDX 3-Month Hi-Lo Price Lt $10 48 48 48 142900 0.00 0.00%
M3DM.IDX 3-Month Hi-Lo S&P 500 Consumer Staples -5 -5 -5 3400 0.00 0.00%
M3DN.IDX 3-Month Hi-Lo NYSE 201 201 201 201300 0.00 0.00%
M3DO.IDX 3-Month Hi-Lo S&P 100 13 13 13 10200 0.00 0.00%
M3DP.IDX 3-Month Hi-Lo S&P 500 36 36 36 50400 0.00 0.00%
M3DQ.IDX 3-Month Hi-Lo Nasdaq 155 155 155 242700 0.00 0.00%
M3DR.IDX 3-Month Hi-Lo S&P 500 Real Estate -1 -1 -1 3300 0.00 0.00%
M3DS.IDX 3-Month Hi-Lo S&P 500 Health Care -2 -2 -2 6200 0.00 0.00%
M3DT.IDX 3-Month Hi-Lo S&P 500 Energies 12 12 12 3200 0.00 0.00%
M3DU.IDX 3-Month Hi-Lo Volume Lt 100K 89 89 89 318100 0.00 0.00%
M3DV.IDX 3-Month Hi-Lo Volume GT 100K 274 274 274 315800 0.00 0.00%
M3DW.IDX 3-Month Hi-Lo S&P 500 Telcomm 1 1 1 5100 0.00 0.00%
M3DX.IDX 3-Month Hi-Lo Overall 363 363 363 465300 0.00 0.00%
M3DY.IDX 3-Month Hi-Lo S&P 500 Consumer Disc 11 11 11 8300 0.00 0.00%
M3DZ.IDX 3-Month Hi-Lo Russell 3000 302 302 302 295100 0.00 0.00%
M3HB.IDX 3-Month Highs S&P 500 Materials 4 4 4 2500 0.00 0.00%
M3HC.IDX 3-Month Highs Russell 2000 251 251 251 197300 0.00 0.00%
M3HF.IDX 3-Month Highs S&P 500 Financials 7 7 7 6700 0.00 0.00%
M3HG.IDX 3-Month Highs Russell 1000 111 111 111 98100 0.00 0.00%
M3HI.IDX 3-Month Highs S&P 500 Industrials 9 9 9 6800 0.00 0.00%
M3HJ.IDX 3-Month Highs S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M3HK.IDX 3-Month Highs S&P 500 Info Tech 5 5 5 7200 0.00 0.00%
M3HM.IDX 3-Month Highs S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
M3HO.IDX 3-Month Highs S&P 100 17 17 17 10200 0.00 0.00%
M3HR.IDX 3-Month Highs S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
M3HS.IDX 3-Month Highs S&P 500 Health Care 2 2 2 6200 0.00 0.00%
M3HT.IDX 3-Month Highs S&P 500 Energies 12 12 12 3200 0.00 0.00%
M3HW.IDX 3-Month Highs S&P 500 Telcomm 4 4 4 5100 0.00 0.00%
M3HY.IDX 3-Month Highs S&P 500 Consumer Disc 16 16 16 8300 0.00 0.00%
M3HZ.IDX 3-Month Highs Russell 3000 362 362 362 295100 0.00 0.00%
M3LC.IDX 3-Month Lows Russell 2000 31 31 31 197300 0.00 0.00%
M3LG.IDX 3-Month Lows Russell 1000 29 29 29 98100 0.00 0.00%
M3LK.IDX 3-Month Lows S&P 500 Info Tech 3 3 3 7200 0.00 0.00%
M3LO.IDX 3-Month Lows S&P 100 4 4 4 10200 0.00 0.00%
M3LS.IDX 3-Month Lows S&P 500 Health Care 4 4 4 6200 0.00 0.00%
M3LT.IDX 3-Month Lows S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
M3LY.IDX 3-Month Lows S&P 500 Consumer Disc 5 5 5 8300 0.00 0.00%
M3LZ.IDX 3-Month Lows Russell 3000 60 60 60 295100 0.00 0.00%
M5DA.IDX 5-Day Hi-Lo AMEX 23 23 23 21300 0.00 0.00%
M5DB.IDX 5-Day Hi-Lo S&P 500 Materials -4 -4 -4 2500 0.00 0.00%
M5DC.IDX 5-Day Hi-Lo Russell 2000 417 417 417 197300 0.00 0.00%
M5DD.IDX 5-Day Hi-Lo Otcbb -3 -3 -3 500 0.00 0.00%
M5DE.IDX 5-Day Hi-Lo ETFS -143 -143 -143 151400 0.00 0.00%
M5DF.IDX 5-Day Hi-Lo S&P 500 Financials 34 34 34 6700 0.00 0.00%
M5DG.IDX 5-Day Hi-Lo Russell 1000 104 104 104 98100 0.00 0.00%
M5DH.IDX 5-Day Hi-Lo Price GT $10 463 463 463 322900 0.00 0.00%
M5DI.IDX 5-Day Hi-Lo S&P 500 Industrials 16 16 16 6800 0.00 0.00%
M5DJ.IDX 5-Day Hi-Lo S&P 500 Utilities -12 -12 -12 2800 0.00 0.00%
M5DK.IDX 5-Day Hi-Lo S&P 500 Info Tech -22 -22 -22 7200 0.00 0.00%
M5DL.IDX 5-Day Hi-Lo Price Lt $10 75 75 75 142900 0.00 0.00%
M5DM.IDX 5-Day Hi-Lo S&P 500 Consumer Staples -9 -9 -9 3400 0.00 0.00%
M5DN.IDX 5-Day Hi-Lo NYSE 304 304 304 201300 0.00 0.00%
M5DO.IDX 5-Day Hi-Lo S&P 100 7 7 7 10200 0.00 0.00%
M5DP.IDX 5-Day Hi-Lo S&P 500 37 37 37 50400 0.00 0.00%
M5DQ.IDX 5-Day Hi-Lo Nasdaq 211 211 211 242700 0.00 0.00%
M5DR.IDX 5-Day Hi-Lo S&P 500 Real Estate -6 -6 -6 3300 0.00 0.00%
M5DS.IDX 5-Day Hi-Lo S&P 500 Health Care -7 -7 -7 6200 0.00 0.00%
M5DT.IDX 5-Day Hi-Lo S&P 500 Energies 25 25 25 3200 0.00 0.00%
M5DU.IDX 5-Day Hi-Lo Volume Lt 100K 168 168 168 318100 0.00 0.00%
M5DV.IDX 5-Day Hi-Lo Volume GT 100K 370 370 370 315800 0.00 0.00%
M5DW.IDX 5-Day Hi-Lo S&P 500 Telcomm -3 -3 -3 5100 0.00 0.00%
M5DX.IDX 5-Day Hi-Lo Overall 538 538 538 465300 0.00 0.00%
M5DY.IDX 5-Day Hi-Lo S&P 500 Consumer Disc 22 22 22 8300 0.00 0.00%
M5DZ.IDX 5-Day Hi-Lo Russell 3000 521 521 521 295100 0.00 0.00%
M5HA.IDX 5-Day Highs AMEX 75 75 75 21300 0.00 0.00%
M5HB.IDX 5-Day Highs S&P 500 Materials 7 7 7 2500 0.00 0.00%
M5HC.IDX 5-Day Highs Russell 2000 834 834 834 197300 0.00 0.00%
M5HD.IDX 5-Day Highs Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M5HE.IDX 5-Day Highs ETFS 485 485 485 151400 0.00 0.00%
M5HF.IDX 5-Day Highs S&P 500 Financials 39 39 39 6700 0.00 0.00%
M5HG.IDX 5-Day Highs Russell 1000 365 365 365 98100 0.00 0.00%
M5HH.IDX 5-Day Highs Price GT $10 1250 1250 1250 322900 0.00 0.00%
M5HI.IDX 5-Day Highs S&P 500 Industrials 26 26 26 6800 0.00 0.00%
M5HJ.IDX 5-Day Highs S&P 500 Utilities 3 3 3 2800 0.00 0.00%
M5HK.IDX 5-Day Highs S&P 500 Info Tech 20 20 20 7200 0.00 0.00%
M5HL.IDX 5-Day Highs Price Lt $10 478 478 478 142900 0.00 0.00%
M5HM.IDX 5-Day Highs S&P 500 Consumer Staples 3 3 3 3400 0.00 0.00%
M5HN.IDX 5-Day Highs NYSE 792 792 792 201300 0.00 0.00%
M5HO.IDX 5-Day Highs S&P 100 37 37 37 10200 0.00 0.00%
M5HP.IDX 5-Day Highs S&P 500 185 185 185 50400 0.00 0.00%
M5HQ.IDX 5-Day Highs Nasdaq 861 861 861 242700 0.00 0.00%
M5HR.IDX 5-Day Highs S&P 500 Real Estate 5 5 5 3300 0.00 0.00%
M5HS.IDX 5-Day Highs S&P 500 Health Care 14 14 14 6200 0.00 0.00%
M5HT.IDX 5-Day Highs S&P 500 Energies 26 26 26 3200 0.00 0.00%
M5HU.IDX 5-Day Highs Volume Lt 100K 511 511 511 318100 0.00 0.00%
M5HV.IDX 5-Day Highs Volume GT 100K 1217 1217 1217 315800 0.00 0.00%
M5HW.IDX 5-Day Highs S&P 500 Telcomm 16 16 16 5100 0.00 0.00%
M5HX.IDX 5-Day Highs Overall 1728 1728 1728 465300 0.00 0.00%
M5HY.IDX 5-Day Highs S&P 500 Consumer Disc 42 42 42 8300 0.00 0.00%
M5HZ.IDX 5-Day Highs Russell 3000 1198 1198 1198 295100 0.00 0.00%
M5LA.IDX 5-Day Lows AMEX 52 52 52 21300 0.00 0.00%
M5LB.IDX 5-Day Lows S&P 500 Materials 11 11 11 2500 0.00 0.00%
M5LC.IDX 5-Day Lows Russell 2000 417 417 417 197300 0.00 0.00%
M5LD.IDX 5-Day Lows Otcbb 3 3 3 500 0.00 0.00%
M5LE.IDX 5-Day Lows ETFS 628 628 628 151400 0.00 0.00%
M5LF.IDX 5-Day Lows S&P 500 Financials 5 5 5 6700 0.00 0.00%
M5LG.IDX 5-Day Lows Russell 1000 261 261 261 98100 0.00 0.00%
M5LH.IDX 5-Day Lows Price GT $10 787 787 787 322900 0.00 0.00%
M5LI.IDX 5-Day Lows S&P 500 Industrials 10 10 10 6800 0.00 0.00%
M5LJ.IDX 5-Day Lows S&P 500 Utilities 15 15 15 2800 0.00 0.00%
M5LK.IDX 5-Day Lows S&P 500 Info Tech 42 42 42 7200 0.00 0.00%
M5LL.IDX 5-Day Lows Price Lt $10 403 403 403 142900 0.00 0.00%
M5LM.IDX 5-Day Lows S&P 500 Consumer Staples 12 12 12 3400 0.00 0.00%
M5LN.IDX 5-Day Lows NYSE 488 488 488 201300 0.00 0.00%
M5LO.IDX 5-Day Lows S&P 100 30 30 30 10200 0.00 0.00%
M5LP.IDX 5-Day Lows S&P 500 148 148 148 50400 0.00 0.00%
M5LQ.IDX 5-Day Lows Nasdaq 650 650 650 242700 0.00 0.00%
M5LR.IDX 5-Day Lows S&P 500 Real Estate 11 11 11 3300 0.00 0.00%
M5LS.IDX 5-Day Lows S&P 500 Health Care 21 21 21 6200 0.00 0.00%
M5LT.IDX 5-Day Lows S&P 500 Energies 1 1 1 3200 0.00 0.00%
M5LU.IDX 5-Day Lows Volume Lt 100K 343 343 343 318100 0.00 0.00%
M5LV.IDX 5-Day Lows Volume GT 100K 847 847 847 315800 0.00 0.00%
M5LW.IDX 5-Day Lows S&P 500 Telcomm 19 19 19 5100 0.00 0.00%
M5LX.IDX 5-Day Lows Overall 1190 1190 1190 465300 0.00 0.00%
M5LY.IDX 5-Day Lows S&P 500 Consumer Disc 20 20 20 8300 0.00 0.00%
M5LZ.IDX 5-Day Lows Russell 3000 677 677 677 295100 0.00 0.00%
M6DA.IDX 6-Month Hi-Lo AMEX 6 6 6 21300 0.00 0.00%
M6DB.IDX 6-Month Hi-Lo S&P 500 Materials 4 4 4 2500 0.00 0.00%
M6DC.IDX 6-Month Hi-Lo Russell 2000 141 141 141 197300 0.00 0.00%
M6DD.IDX 6-Month Hi-Lo Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M6DE.IDX 6-Month Hi-Lo ETFS 102 102 102 151400 0.00 0.00%
M6DF.IDX 6-Month Hi-Lo S&P 500 Financials 7 7 7 6700 0.00 0.00%
M6DG.IDX 6-Month Hi-Lo Russell 1000 62 62 62 98100 0.00 0.00%
M6DH.IDX 6-Month Hi-Lo Price GT $10 222 222 222 322900 0.00 0.00%
M6DI.IDX 6-Month Hi-Lo S&P 500 Industrials 9 9 9 6800 0.00 0.00%
M6DJ.IDX 6-Month Hi-Lo S&P 500 Utilities -1 -1 -1 2800 0.00 0.00%
M6DK.IDX 6-Month Hi-Lo S&P 500 Info Tech 4 4 4 7200 0.00 0.00%
M6DL.IDX 6-Month Hi-Lo Price Lt $10 24 24 24 142900 0.00 0.00%
M6DM.IDX 6-Month Hi-Lo S&P 500 Consumer Staples -4 -4 -4 3400 0.00 0.00%
M6DN.IDX 6-Month Hi-Lo NYSE 141 141 141 201300 0.00 0.00%
M6DO.IDX 6-Month Hi-Lo S&P 100 11 11 11 10200 0.00 0.00%
M6DP.IDX 6-Month Hi-Lo S&P 500 29 29 29 50400 0.00 0.00%
M6DQ.IDX 6-Month Hi-Lo Nasdaq 99 99 99 242700 0.00 0.00%
M6DR.IDX 6-Month Hi-Lo S&P 500 Real Estate -1 -1 -1 3300 0.00 0.00%
M6DS.IDX 6-Month Hi-Lo S&P 500 Health Care -1 -1 -1 6200 0.00 0.00%
M6DT.IDX 6-Month Hi-Lo S&P 500 Energies 3 3 3 3200 0.00 0.00%
M6DU.IDX 6-Month Hi-Lo Volume Lt 100K 59 59 59 318100 0.00 0.00%
M6DV.IDX 6-Month Hi-Lo Volume GT 100K 187 187 187 315800 0.00 0.00%
M6DW.IDX 6-Month Hi-Lo S&P 500 Telcomm 1 1 1 5100 0.00 0.00%
M6DX.IDX 6-Month Hi-Lo Overall 246 246 246 465300 0.00 0.00%
M6DY.IDX 6-Month Hi-Lo S&P 500 Consumer Disc 9 9 9 8300 0.00 0.00%
M6DZ.IDX 6-Month Hi-Lo Russell 3000 203 203 203 295100 0.00 0.00%
M6HB.IDX 6-Month Highs S&P 500 Materials 4 4 4 2500 0.00 0.00%
M6HC.IDX 6-Month Highs Russell 2000 161 161 161 197300 0.00 0.00%
M6HF.IDX 6-Month Highs S&P 500 Financials 7 7 7 6700 0.00 0.00%
M6HG.IDX 6-Month Highs Russell 1000 79 79 79 98100 0.00 0.00%
M6HI.IDX 6-Month Highs S&P 500 Industrials 9 9 9 6800 0.00 0.00%
M6HJ.IDX 6-Month Highs S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M6HK.IDX 6-Month Highs S&P 500 Info Tech 4 4 4 7200 0.00 0.00%
M6HM.IDX 6-Month Highs S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
M6HO.IDX 6-Month Highs S&P 100 12 12 12 10200 0.00 0.00%
M6HR.IDX 6-Month Highs S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
M6HS.IDX 6-Month Highs S&P 500 Health Care 2 2 2 6200 0.00 0.00%
M6HT.IDX 6-Month Highs S&P 500 Energies 3 3 3 3200 0.00 0.00%
M6HW.IDX 6-Month Highs S&P 500 Telcomm 3 3 3 5100 0.00 0.00%
M6HY.IDX 6-Month Highs S&P 500 Consumer Disc 11 11 11 8300 0.00 0.00%
M6HZ.IDX 6-Month Highs Russell 3000 240 240 240 295100 0.00 0.00%
M6LC.IDX 6-Month Lows Russell 2000 20 20 20 197300 0.00 0.00%
M6LG.IDX 6-Month Lows Russell 1000 17 17 17 98100 0.00 0.00%
M6LO.IDX 6-Month Lows S&P 100 1 1 1 10200 0.00 0.00%
M6LS.IDX 6-Month Lows S&P 500 Health Care 3 3 3 6200 0.00 0.00%
M6LT.IDX 6-Month Lows S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
M6LY.IDX 6-Month Lows S&P 500 Consumer Disc 2 2 2 8300 0.00 0.00%
M6LZ.IDX 6-Month Lows Russell 3000 37 37 37 295100 0.00 0.00%
MADA.IDX 52-Week Hi-Lo AMEX 0.01 0.01 0.01 21300 0.00 0.00%
MADB.IDX 52-Week Hi-Lo S&P 500 Materials 3 3 3 2500 0.00 0.00%
MADC.IDX 52-Week Hi-Lo Russell 2000 98 98 98 197300 0.00 0.00%
MADD.IDX 52-Week Hi-Lo Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MADE.IDX 52-Week Hi-Lo ETFS 81 81 81 151400 0.00 0.00%
MADF.IDX 52-Week Hi-Lo S&P 500 Financials 6 6 6 6700 0.00 0.00%
MADG.IDX 52-Week Hi-Lo Russell 1000 48 48 48 98100 0.00 0.00%
MADH.IDX 52-Week Hi-Lo Price GT $10 166 166 166 322900 0.00 0.00%
MADI.IDX 52-Week Hi-Lo S&P 500 Industrials 6 6 6 6800 0.00 0.00%
MADJ.IDX 52-Week Hi-Lo S&P 500 Utilities -1 -1 -1 2800 0.00 0.00%
MADK.IDX 52-Week Hi-Lo S&P 500 Info Tech 2 2 2 7200 0.00 0.00%
MADL.IDX 52-Week Hi-Lo Price Lt $10 -5 -5 -5 142900 0.00 0.00%
MADM.IDX 52-Week Hi-Lo S&P 500 Consumer Staples -3 -3 -3 3400 0.00 0.00%
MADN.IDX 52-Week Hi-Lo NYSE 92 92 92 201300 0.00 0.00%
MADO.IDX 52-Week Hi-Lo S&P 100 8 8 8 10200 0.00 0.00%
MADP.IDX 52-Week Hi-Lo S&P 500 22 22 22 50400 0.00 0.00%
MADQ.IDX 52-Week Hi-Lo Nasdaq 69 69 69 242700 0.00 0.00%
MADS.IDX 52-Week Hi-Lo S&P 500 Health Care 2 2 2 6200 0.00 0.00%
MADT.IDX 52-Week Hi-Lo S&P 500 Energies 2 2 2 3200 0.00 0.00%
MADU.IDX 52-Week Hi-Lo Volume Lt 100K 39 39 39 318100 0.00 0.00%
MADV.IDX 52-Week Hi-Lo Volume GT 100K 122 122 122 315800 0.00 0.00%
MADW.IDX 52-Week Hi-Lo S&P 500 Telcomm 2 2 2 5100 0.00 0.00%
MADX.IDX 52-Week Hi-Lo Overall 161 161 161 465300 0.00 0.00%
MADY.IDX 52-Week Hi-Lo S&P 500 Consumer Disc 5 5 5 8300 0.00 0.00%
MADZ.IDX 52-Week Hi-Lo Russell 3000 146 146 146 295100 0.00 0.00%
MAHB.IDX 52-Week Highs S&P 500 Materials 3 3 3 2500 0.00 0.00%
MAHC.IDX 52-Week Highs Russell 2000 108 108 108 197300 0.00 0.00%
MAHF.IDX 52-Week Highs S&P 500 Financials 6 6 6 6700 0.00 0.00%
MAHG.IDX 52-Week Highs Russell 1000 55 55 55 98100 0.00 0.00%
MAHI.IDX 52-Week Highs S&P 500 Industrials 6 6 6 6800 0.00 0.00%
MAHJ.IDX 52-Week Highs S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MAHK.IDX 52-Week Highs S&P 500 Info Tech 2 2 2 7200 0.00 0.00%
MAHM.IDX 52-Week Highs S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
MAHO.IDX 52-Week Highs S&P 100 8 8 8 10200 0.00 0.00%
MAHS.IDX 52-Week Highs S&P 500 Health Care 2 2 2 6200 0.00 0.00%
MAHT.IDX 52-Week Highs S&P 500 Energies 2 2 2 3200 0.00 0.00%
MAHW.IDX 52-Week Highs S&P 500 Telcomm 2 2 2 5100 0.00 0.00%
MAHY.IDX 52-Week Highs S&P 500 Consumer Disc 7 7 7 8300 0.00 0.00%
MAHZ.IDX 52-Week Highs Russell 3000 163 163 163 295100 0.00 0.00%
MALC.IDX 52-Week Lows Russell 2000 10 10 10 197300 0.00 0.00%
MALG.IDX 52-Week Lows Russell 1000 7 7 7 98100 0.00 0.00%
MALO.IDX 52-Week Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
MALS.IDX 52-Week Lows S&P 500 Health Care 0.01 0.01 0.01 6200 0.00 0.00%
MALY.IDX 52-Week Lows S&P 500 Consumer Disc 2 2 2 8300 0.00 0.00%
MALZ.IDX 52-Week Lows Russell 3000 17 17 17 295100 0.00 0.00%
MMFD.IDX Percent of Stocks Above 5-Day Average 63.12 50.94 57.14 0 -1.13 -1.94%
MNFD.IDX Percent Above 5-Day Average Yesterday 60.79 60.18 60.63 0 0.45 0.75%
MOFD.IDX Percent Above 5-Day Average Last Week 62.5 62.14 62.16 0 -0.27 -0.43%
MPFD.IDX Percent Above 5-Day Average Last Month 67.52 66.76 66.76 0 -0.62 -0.92%
MTFD.IDX TSX Percent of Stocks Above 5-Day Average 62.98 57.59 62.1 0 3.66 6.26%
MUFD.IDX TSX Percent Above 5-Day Average Yesterday 61.95 59.83 59.83 0 -2.12 -3.42%
MVFD.IDX TSX Percent Above 5-Day Average Last Week 55.94 55.12 55.13 0 -0.35 -0.63%
MWFD.IDX TSX Percent Above 5-Day Average Last Month 60.16 57.33 57.5 0 -2.66 -4.42%
MYDA.IDX YTD Hi-Lo AMEX 5 5 5 21300 0.00 0.00%
MYDB.IDX YTD Hi-Lo S&P 500 Materials 4 4 4 2500 0.00 0.00%
MYDC.IDX YTD Hi-Lo Russell 2000 107 107 107 197300 0.00 0.00%
MYDD.IDX YTD Hi-Lo Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MYDE.IDX YTD Hi-Lo ETFS 89 89 89 151400 0.00 0.00%
MYDF.IDX YTD Hi-Lo S&P 500 Financials 7 7 7 6700 0.00 0.00%
MYDG.IDX YTD Hi-Lo Russell 1000 53 53 53 98100 0.00 0.00%
MYDH.IDX YTD Hi-Lo Price GT $10 179 179 179 322900 0.00 0.00%
MYDI.IDX YTD Hi-Lo S&P 500 Industrials 6 6 6 6800 0.00 0.00%
MYDJ.IDX YTD Hi-Lo S&P 500 Utilities -1 -1 -1 2800 0.00 0.00%
MYDK.IDX YTD Hi-Lo S&P 500 Info Tech 3 3 3 7200 0.00 0.00%
MYDL.IDX YTD Hi-Lo Price Lt $10 11 11 11 142900 0.00 0.00%
MYDM.IDX YTD Hi-Lo S&P 500 Consumer Staples -4 -4 -4 3400 0.00 0.00%
MYDN.IDX YTD Hi-Lo NYSE 105 105 105 201300 0.00 0.00%
MYDO.IDX YTD Hi-Lo S&P 100 9 9 9 10200 0.00 0.00%
MYDP.IDX YTD Hi-Lo S&P 500 26 26 26 50400 0.00 0.00%
MYDQ.IDX YTD Hi-Lo Nasdaq 80 80 80 242700 0.00 0.00%
MYDR.IDX YTD Hi-Lo S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
MYDS.IDX YTD Hi-Lo S&P 500 Health Care 2 2 2 6200 0.00 0.00%
MYDT.IDX YTD Hi-Lo S&P 500 Energies 2 2 2 3200 0.00 0.00%
MYDU.IDX YTD Hi-Lo Volume Lt 100K 48 48 48 318100 0.00 0.00%
MYDV.IDX YTD Hi-Lo Volume GT 100K 142 142 142 315800 0.00 0.00%
MYDW.IDX YTD Hi-Lo S&P 500 Telcomm 1 1 1 5100 0.00 0.00%
MYDX.IDX YTD Hi-Lo Overall 190 190 190 465300 0.00 0.00%
MYDY.IDX YTD Hi-Lo S&P 500 Consumer Disc 7 7 7 8300 0.00 0.00%
MYDZ.IDX YTD Hi-Lo Russell 3000 160 160 160 295100 0.00 0.00%
MYHB.IDX YTD Highs S&P 500 Materials 4 4 4 2500 0.00 0.00%
MYHC.IDX YTD Highs Russell 2000 122 122 122 197300 0.00 0.00%
MYHF.IDX YTD Highs S&P 500 Financials 7 7 7 6700 0.00 0.00%
MYHG.IDX YTD Highs Russell 1000 63 63 63 98100 0.00 0.00%
MYHI.IDX YTD Highs S&P 500 Industrials 6 6 6 6800 0.00 0.00%
MYHJ.IDX YTD Highs S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MYHK.IDX YTD Highs S&P 500 Info Tech 3 3 3 7200 0.00 0.00%
MYHM.IDX YTD Highs S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
MYHO.IDX YTD Highs S&P 100 9 9 9 10200 0.00 0.00%
MYHR.IDX YTD Highs S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
MYHS.IDX YTD Highs S&P 500 Health Care 2 2 2 6200 0.00 0.00%
MYHT.IDX YTD Highs S&P 500 Energies 2 2 2 3200 0.00 0.00%
MYHW.IDX YTD Highs S&P 500 Telcomm 2 2 2 5100 0.00 0.00%
MYHY.IDX YTD Highs S&P 500 Consumer Disc 9 9 9 8300 0.00 0.00%
MYHZ.IDX YTD Highs Russell 3000 185 185 185 295100 0.00 0.00%
MYLB.IDX YTD Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MYLC.IDX YTD Lows Russell 2000 15 15 15 197300 0.00 0.00%
MYLF.IDX YTD Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
MYLG.IDX YTD Lows Russell 1000 10 10 10 98100 0.00 0.00%
MYLI.IDX YTD Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
MYLJ.IDX YTD Lows S&P 500 Utilities 1 1 1 2800 0.00 0.00%
MYLK.IDX YTD Lows S&P 500 Info Tech 0.01 0.01 0.01 7200 0.00 0.00%
MYLM.IDX YTD Lows S&P 500 Consumer Staples 4 4 4 3400 0.00 0.00%
MYLO.IDX YTD Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
MYLR.IDX YTD Lows S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
MYLS.IDX YTD Lows S&P 500 Health Care 0.01 0.01 0.01 6200 0.00 0.00%
MYLT.IDX YTD Lows S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
MYLW.IDX YTD Lows S&P 500 Telcomm 1 1 1 5100 0.00 0.00%
MYLY.IDX YTD Lows S&P 500 Consumer Disc 2 2 2 8300 0.00 0.00%
MYLZ.IDX YTD Lows Russell 3000 25 25 25 295100 0.00 0.00%
M3LB.IDX 3-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M3LF.IDX 3-Month Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
M3LI.IDX 3-Month Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
M3LJ.IDX 3-Month Lows S&P 500 Utilities 1 1 1 2800 0.00 0.00%
M3LM.IDX 3-Month Lows S&P 500 Consumer Staples 5 5 5 3400 0.00 0.00%
M3LR.IDX 3-Month Lows S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
M3LW.IDX 3-Month Lows S&P 500 Telcomm 3 3 3 5100 0.00 0.00%
M6LB.IDX 6-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M6LF.IDX 6-Month Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
M6LI.IDX 6-Month Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
M6LJ.IDX 6-Month Lows S&P 500 Utilities 1 1 1 2800 0.00 0.00%
M6LK.IDX 6-Month Lows S&P 500 Info Tech 0.01 0.01 0.01 7200 0.00 0.00%
M6LM.IDX 6-Month Lows S&P 500 Consumer Staples 4 4 4 3400 0.00 0.00%
M6LR.IDX 6-Month Lows S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
M6LW.IDX 6-Month Lows S&P 500 Telcomm 2 2 2 5100 0.00 0.00%
MADR.IDX 52-Week Hi-Lo S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
MAHR.IDX 52-Week Highs S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
MALB.IDX 52-Week Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MALF.IDX 52-Week Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
MALI.IDX 52-Week Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
MALJ.IDX 52-Week Lows S&P 500 Utilities 1 1 1 2800 0.00 0.00%
MALK.IDX 52-Week Lows S&P 500 Info Tech 0.01 0.01 0.01 7200 0.00 0.00%
MALM.IDX 52-Week Lows S&P 500 Consumer Staples 3 3 3 3400 0.00 0.00%
MALR.IDX 52-Week Lows S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
MALT.IDX 52-Week Lows S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
MALW.IDX 52-Week Lows S&P 500 Telcomm 0.01 0.01 0.01 5100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange