HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
M1HA.IDX 1-Month Highs AMEX 21 21 21 21300 0.00 0.00%
M1HD.IDX 1-Month Highs Otcbb 1 1 1 500 0.00 0.00%
M1HE.IDX 1-Month Highs ETFS 272 272 272 156900 0.00 0.00%
M1HH.IDX 1-Month Highs Price GT $10 465 465 465 325900 0.00 0.00%
M1HL.IDX 1-Month Highs Price Lt $10 114 114 114 145900 0.00 0.00%
M1HN.IDX 1-Month Highs NYSE 283 283 283 203500 0.00 0.00%
M1HQ.IDX 1-Month Highs Nasdaq 275 275 275 246600 0.00 0.00%
M1HU.IDX 1-Month Highs Volume Lt 100K 112 112 112 102800 0.00 0.00%
M1HV.IDX 1-Month Highs Volume GT 100K 467 467 467 369100 0.00 0.00%
M1HX.IDX 1-Month Highs Overall 579 579 579 471400 0.00 0.00%
M1LA.IDX 1-Month Lows AMEX 35 35 35 21300 0.00 0.00%
M1LD.IDX 1-Month Lows Otcbb 1 1 1 500 0.00 0.00%
M1LE.IDX 1-Month Lows ETFS 83 83 83 156900 0.00 0.00%
M1LH.IDX 1-Month Lows Price GT $10 225 225 225 325900 0.00 0.00%
M1LL.IDX 1-Month Lows Price Lt $10 220 220 220 145900 0.00 0.00%
M1LN.IDX 1-Month Lows NYSE 152 152 152 203500 0.00 0.00%
M1LQ.IDX 1-Month Lows Nasdaq 258 258 258 246600 0.00 0.00%
M1LU.IDX 1-Month Lows Volume Lt 100K 119 119 119 102800 0.00 0.00%
M1LV.IDX 1-Month Lows Volume GT 100K 326 326 326 369100 0.00 0.00%
M1LX.IDX 1-Month Lows Overall 445 445 445 471400 0.00 0.00%
M3HA.IDX 3-Month Highs AMEX 8 8 8 21300 0.00 0.00%
M3HD.IDX 3-Month Highs Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M3HE.IDX 3-Month Highs ETFS 209 209 209 156900 0.00 0.00%
M3HH.IDX 3-Month Highs Price GT $10 269 269 269 325900 0.00 0.00%
M3HL.IDX 3-Month Highs Price Lt $10 46 46 46 145900 0.00 0.00%
M3HN.IDX 3-Month Highs NYSE 155 155 155 203500 0.00 0.00%
M3HQ.IDX 3-Month Highs Nasdaq 152 152 152 246600 0.00 0.00%
M3HU.IDX 3-Month Highs Volume Lt 100K 59 59 59 102800 0.00 0.00%
M3HV.IDX 3-Month Highs Volume GT 100K 256 256 256 369100 0.00 0.00%
M3HX.IDX 3-Month Highs Overall 315 315 315 471400 0.00 0.00%
M3LA.IDX 3-Month Lows AMEX 16 16 16 21300 0.00 0.00%
M3LD.IDX 3-Month Lows Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M3LE.IDX 3-Month Lows ETFS 53 53 53 156900 0.00 0.00%
M3LH.IDX 3-Month Lows Price GT $10 78 78 78 325900 0.00 0.00%
M3LL.IDX 3-Month Lows Price Lt $10 124 124 124 145900 0.00 0.00%
M3LN.IDX 3-Month Lows NYSE 67 67 67 203500 0.00 0.00%
M3LQ.IDX 3-Month Lows Nasdaq 119 119 119 246600 0.00 0.00%
M3LU.IDX 3-Month Lows Volume Lt 100K 49 49 49 102800 0.00 0.00%
M3LV.IDX 3-Month Lows Volume GT 100K 153 153 153 369100 0.00 0.00%
M3LX.IDX 3-Month Lows Overall 202 202 202 471400 0.00 0.00%
M6HA.IDX 6-Month Highs AMEX 4 4 4 21300 0.00 0.00%
M6HD.IDX 6-Month Highs Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M6HE.IDX 6-Month Highs ETFS 193 193 193 156900 0.00 0.00%
M6HH.IDX 6-Month Highs Price GT $10 214 214 214 325900 0.00 0.00%
M6HL.IDX 6-Month Highs Price Lt $10 32 32 32 145900 0.00 0.00%
M6HN.IDX 6-Month Highs NYSE 124 124 124 203500 0.00 0.00%
M6HQ.IDX 6-Month Highs Nasdaq 118 118 118 246600 0.00 0.00%
M6HU.IDX 6-Month Highs Volume Lt 100K 43 43 43 102800 0.00 0.00%
M6HV.IDX 6-Month Highs Volume GT 100K 203 203 203 369100 0.00 0.00%
M6HX.IDX 6-Month Highs Overall 246 246 246 471400 0.00 0.00%
M6LA.IDX 6-Month Lows AMEX 10 10 10 21300 0.00 0.00%
M6LD.IDX 6-Month Lows Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M6LE.IDX 6-Month Lows ETFS 39 39 39 156900 0.00 0.00%
M6LH.IDX 6-Month Lows Price GT $10 35 35 35 325900 0.00 0.00%
M6LL.IDX 6-Month Lows Price Lt $10 85 85 85 145900 0.00 0.00%
M6LN.IDX 6-Month Lows NYSE 39 39 39 203500 0.00 0.00%
M6LQ.IDX 6-Month Lows Nasdaq 71 71 71 246600 0.00 0.00%
M6LU.IDX 6-Month Lows Volume Lt 100K 26 26 26 102800 0.00 0.00%
M6LV.IDX 6-Month Lows Volume GT 100K 94 94 94 369100 0.00 0.00%
M6LX.IDX 6-Month Lows Overall 120 120 120 471400 0.00 0.00%
MAHA.IDX 52-Week Highs AMEX 1 1 1 21300 0.00 0.00%
MAHD.IDX 52-Week Highs Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MAHE.IDX 52-Week Highs ETFS 179 179 179 156900 0.00 0.00%
MAHH.IDX 52-Week Highs Price GT $10 165 165 165 325900 0.00 0.00%
MAHL.IDX 52-Week Highs Price Lt $10 19 19 19 145900 0.00 0.00%
MAHN.IDX 52-Week Highs NYSE 100 100 100 203500 0.00 0.00%
MAHQ.IDX 52-Week Highs Nasdaq 83 83 83 246600 0.00 0.00%
MAHU.IDX 52-Week Highs Volume Lt 100K 29 29 29 102800 0.00 0.00%
MAHV.IDX 52-Week Highs Volume GT 100K 155 155 155 369100 0.00 0.00%
MAHX.IDX 52-Week Highs Overall 184 184 184 471400 0.00 0.00%
MALA.IDX 52-Week Lows AMEX 5 5 5 21300 0.00 0.00%
MALD.IDX 52-Week Lows Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MALE.IDX 52-Week Lows ETFS 37 37 37 156900 0.00 0.00%
MALH.IDX 52-Week Lows Price GT $10 20 20 20 325900 0.00 0.00%
MALL.IDX 52-Week Lows Price Lt $10 64 64 64 145900 0.00 0.00%
MALN.IDX 52-Week Lows NYSE 28 28 28 203500 0.00 0.00%
MALQ.IDX 52-Week Lows Nasdaq 51 51 51 246600 0.00 0.00%
MALU.IDX 52-Week Lows Volume Lt 100K 15 15 15 102800 0.00 0.00%
MALV.IDX 52-Week Lows Volume GT 100K 69 69 69 369100 0.00 0.00%
MALX.IDX 52-Week Lows Overall 84 84 84 471400 0.00 0.00%
MMFI.IDX Percent of Stocks Above 50-Day Average 58.83 50.91 56.64 0 5.73 11.26%
MMOF.IDX Percent of Stocks Above 150-Day Average 66.09 63.11 64.77 0 1.66 2.63%
MMOH.IDX Percent of Stocks Above 100-Day Average 65.43 61.9 64.07 0 2.17 3.51%
MMTH.IDX Percent of Stocks Above 200-Day Average 65.89 63.55 64.84 0 1.22 1.92%
MMTW.IDX Percent of Stocks Above 20-Day Average 58.39 45.82 55.16 0 9.34 20.38%
MYHA.IDX YTD Highs AMEX 1 1 1 21300 0.00 0.00%
MYHD.IDX YTD Highs Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MYHE.IDX YTD Highs ETFS 181 181 181 156900 0.00 0.00%
MYHH.IDX YTD Highs Price GT $10 168 168 168 325900 0.00 0.00%
MYHL.IDX YTD Highs Price Lt $10 20 20 20 145900 0.00 0.00%
MYHN.IDX YTD Highs NYSE 102 102 102 203500 0.00 0.00%
MYHQ.IDX YTD Highs Nasdaq 85 85 85 246600 0.00 0.00%
MYHU.IDX YTD Highs Volume Lt 100K 29 29 29 102800 0.00 0.00%
MYHV.IDX YTD Highs Volume GT 100K 159 159 159 369100 0.00 0.00%
MYHX.IDX YTD Highs Overall 188 188 188 471400 0.00 0.00%
MYLA.IDX YTD Lows AMEX 6 6 6 21300 0.00 0.00%
MYLD.IDX YTD Lows Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MYLE.IDX YTD Lows ETFS 37 37 37 156900 0.00 0.00%
MYLH.IDX YTD Lows Price GT $10 21 21 21 325900 0.00 0.00%
MYLL.IDX YTD Lows Price Lt $10 67 67 67 145900 0.00 0.00%
MYLN.IDX YTD Lows NYSE 29 29 29 203500 0.00 0.00%
MYLQ.IDX YTD Lows Nasdaq 53 53 53 246600 0.00 0.00%
MYLU.IDX YTD Lows Volume Lt 100K 16 16 16 102800 0.00 0.00%
MYLV.IDX YTD Lows Volume GT 100K 72 72 72 369100 0.00 0.00%
MYLX.IDX YTD Lows Overall 88 88 88 471400 0.00 0.00%
MTFI.IDX TSX Percent of Stocks Above 50-Day Average 51.59 47.66 49.83 0 0.44 0.89%
MTOF.IDX TSX Percent of Stocks Above 150-Day Average 57.21 54.49 55 0 -1.91 -3.36%
MTOH.IDX TSX Percent of Stocks Above 100-Day Average 59.22 57.45 58.5 0 0.37 0.64%
MTTH.IDX TSX Percent of Stocks Above 200-Day Average 55.36 53.31 54.33 0 -0.95 -1.72%
MTTW.IDX TSX Percent of Stocks Above 20-Day Average 51.83 48.6 49.83 0 0.04 0.08%
M1HP.IDX 1-Month Highs S&P 500 85 85 85 50400 0.00 0.00%
M1LP.IDX 1-Month Lows S&P 500 17 17 17 50400 0.00 0.00%
M3HP.IDX 3-Month Highs S&P 500 57 57 57 50400 0.00 0.00%
M3LP.IDX 3-Month Lows S&P 500 5 5 5 50400 0.00 0.00%
M6HP.IDX 6-Month Highs S&P 500 45 45 45 50400 0.00 0.00%
M6LP.IDX 6-Month Lows S&P 500 1 1 1 50400 0.00 0.00%
MAHP.IDX 52-Week Highs S&P 500 35 35 35 50400 0.00 0.00%
MALP.IDX 52-Week Lows S&P 500 1 1 1 50400 0.00 0.00%
MNFI.IDX Percent Above 50-Day Average Yesterday 49.3 49 49.17 0 0.11 0.22%
MNOF.IDX Percent Above 150-Day Average Yesterday 62 61.64 61.66 0 -0.34 -0.55%
MNOH.IDX Percent Above 100-Day Average Yesterday 60.87 60.52 60.55 0 -0.32 -0.53%
MNTH.IDX Percent Above 200-Day Average Yesterday 62.83 62.19 62.22 0 -0.61 -0.97%
MNTW.IDX Percent Above 20-Day Average Yesterday 43.54 43.33 43.54 0 0.11 0.25%
MOFI.IDX Percent Above 50-Day Average Last Week 52.67 52.4 52.62 0 -0.03 -0.06%
MOOF.IDX Percent Above 150-Day Average Last Week 64.01 63.7 63.73 0 -0.28 -0.44%
MOOH.IDX Percent Above 100-Day Average Last Week 62.31 62.06 62.15 0 -0.16 -0.26%
MOTH.IDX Percent Above 200-Day Average Last Week 63.6 63.19 63.31 0 -0.29 -0.46%
MOTW.IDX Percent Above 20-Day Average Last Week 55.02 54.82 54.87 0 -0.15 -0.27%
MPFI.IDX Percent Above 50-Day Average Last Month 50.25 50.08 50.15 0 -0.05 -0.10%
MPOF.IDX Percent Above 150-Day Average Last Month 60.07 59.74 59.79 0 -0.28 -0.47%
MPOH.IDX Percent Above 100-Day Average Last Month 58.59 58.32 58.33 0 -0.22 -0.38%
MPTH.IDX Percent Above 200-Day Average Last Month 60.27 59.75 59.76 0 -0.51 -0.85%
MPTW.IDX Percent Above 20-Day Average Last Month 46.12 45.9 46.03 0 0.04 0.09%
MUFI.IDX TSX Percent Above 50-Day Average Yesterday 46.03 45.14 45.57 0 -0.16 -0.35%
MUOF.IDX TSX Percent Above 150-Day Average Yesterday 56.13 55.03 55.92 0 -0.17 -0.30%
MUOH.IDX TSX Percent Above 100-Day Average Yesterday 57.52 56.29 57.26 0 -0.26 -0.45%
MUTH.IDX TSX Percent Above 200-Day Average Yesterday 54.26 52.82 53.58 0 -0.68 -1.25%
MUTW.IDX TSX Percent Above 20-Day Average Yesterday 47.52 46.53 46.57 0 -0.58 -1.23%
MVFI.IDX TSX Percent Above 50-Day Average Last Week 47.37 45.73 47.05 0 0.22 0.47%
MVOF.IDX TSX Percent Above 150-Day Average Last Week 57.05 55.43 55.96 0 -1.09 -1.91%
MVOH.IDX TSX Percent Above 100-Day Average Last Week 55.32 53.72 55.12 0 0.11 0.20%
MVTH.IDX TSX Percent Above 200-Day Average Last Week 53.78 52.58 53.61 0 -0.17 -0.32%
MVTW.IDX TSX Percent Above 20-Day Average Last Week 48.46 46.64 46.72 0 -1.54 -3.19%
MWFI.IDX TSX Percent Above 50-Day Average Last Month 57.99 56.55 56.99 0 -1.00 -1.72%
MWOF.IDX TSX Percent Above 150-Day Average Last Month 57.84 56.52 57.5 0 -0.08 -0.14%
MWOH.IDX TSX Percent Above 100-Day Average Last Month 61.88 59.92 60.87 0 -1.01 -1.63%
MWTH.IDX TSX Percent Above 200-Day Average Last Month 54.66 53.13 54.63 0 0.95 1.77%
MWTW.IDX TSX Percent Above 20-Day Average Last Month 48.77 47.54 47.89 0 -0.88 -1.80%
MYHP.IDX YTD Highs S&P 500 36 36 36 50400 0.00 0.00%
MYLP.IDX YTD Lows S&P 500 1 1 1 50400 0.00 0.00%
M1DA.IDX 1-Month Hi-Lo AMEX -14 -14 -14 21300 0.00 0.00%
M1DB.IDX 1-Month Hi-Lo S&P 500 Materials 3 3 3 2500 0.00 0.00%
M1DC.IDX 1-Month Hi-Lo Russell 2000 89 89 89 196500 0.00 0.00%
M1DD.IDX 1-Month Hi-Lo Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M1DE.IDX 1-Month Hi-Lo ETFS 189 189 189 156900 0.00 0.00%
M1DF.IDX 1-Month Hi-Lo S&P 500 Financials 2 2 2 6700 0.00 0.00%
M1DG.IDX 1-Month Hi-Lo Russell 1000 101 101 101 97200 0.00 0.00%
M1DH.IDX 1-Month Hi-Lo Price GT $10 240 240 240 325900 0.00 0.00%
M1DI.IDX 1-Month Hi-Lo S&P 500 Industrials 13 13 13 6800 0.00 0.00%
M1DJ.IDX 1-Month Hi-Lo S&P 500 Utilities 1 1 1 2800 0.00 0.00%
M1DK.IDX 1-Month Hi-Lo S&P 500 Info Tech 14 14 14 7200 0.00 0.00%
M1DL.IDX 1-Month Hi-Lo Price Lt $10 -106 -106 -106 145900 0.00 0.00%
M1DM.IDX 1-Month Hi-Lo S&P 500 Consumer Staples 13 13 13 3400 0.00 0.00%
M1DN.IDX 1-Month Hi-Lo NYSE 131 131 131 203500 0.00 0.00%
M1DO.IDX 1-Month Hi-Lo S&P 100 23 23 23 10200 0.00 0.00%
M1DP.IDX 1-Month Hi-Lo S&P 500 68 68 68 50400 0.00 0.00%
M1DQ.IDX 1-Month Hi-Lo Nasdaq 17 17 17 246600 0.00 0.00%
M1DR.IDX 1-Month Hi-Lo S&P 500 Real Estate 5 5 5 3300 0.00 0.00%
M1DS.IDX 1-Month Hi-Lo S&P 500 Health Care 9 9 9 6200 0.00 0.00%
M1DT.IDX 1-Month Hi-Lo S&P 500 Energies -3 -3 -3 3200 0.00 0.00%
M1DU.IDX 1-Month Hi-Lo Volume Lt 100K -7 -7 -7 102800 0.00 0.00%
M1DV.IDX 1-Month Hi-Lo Volume GT 100K 141 141 141 369100 0.00 0.00%
M1DW.IDX 1-Month Hi-Lo S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
M1DX.IDX 1-Month Hi-Lo Overall 134 134 134 471400 0.00 0.00%
M1DY.IDX 1-Month Hi-Lo S&P 500 Consumer Disc 11 11 11 8300 0.00 0.00%
M1DZ.IDX 1-Month Hi-Lo Russell 3000 184 184 184 290800 0.00 0.00%
M1HB.IDX 1-Month Highs S&P 500 Materials 3 3 3 2500 0.00 0.00%
M1HC.IDX 1-Month Highs Russell 2000 252 252 252 196500 0.00 0.00%
M1HF.IDX 1-Month Highs S&P 500 Financials 4 4 4 6700 0.00 0.00%
M1HG.IDX 1-Month Highs Russell 1000 157 157 157 97200 0.00 0.00%
M1HI.IDX 1-Month Highs S&P 500 Industrials 13 13 13 6800 0.00 0.00%
M1HJ.IDX 1-Month Highs S&P 500 Utilities 2 2 2 2800 0.00 0.00%
M1HK.IDX 1-Month Highs S&P 500 Info Tech 16 16 16 7200 0.00 0.00%
M1HM.IDX 1-Month Highs S&P 500 Consumer Staples 13 13 13 3400 0.00 0.00%
M1HO.IDX 1-Month Highs S&P 100 25 25 25 10200 0.00 0.00%
M1HR.IDX 1-Month Highs S&P 500 Real Estate 6 6 6 3300 0.00 0.00%
M1HS.IDX 1-Month Highs S&P 500 Health Care 9 9 9 6200 0.00 0.00%
M1HT.IDX 1-Month Highs S&P 500 Energies 4 4 4 3200 0.00 0.00%
M1HW.IDX 1-Month Highs S&P 500 Telcomm 3 3 3 4900 0.00 0.00%
M1HY.IDX 1-Month Highs S&P 500 Consumer Disc 15 15 15 8300 0.00 0.00%
M1HZ.IDX 1-Month Highs Russell 3000 401 401 401 290800 0.00 0.00%
M1LB.IDX 1-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M1LC.IDX 1-Month Lows Russell 2000 163 163 163 196500 0.00 0.00%
M1LF.IDX 1-Month Lows S&P 500 Financials 2 2 2 6700 0.00 0.00%
M1LG.IDX 1-Month Lows Russell 1000 56 56 56 97200 0.00 0.00%
M1LI.IDX 1-Month Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
M1LJ.IDX 1-Month Lows S&P 500 Utilities 1 1 1 2800 0.00 0.00%
M1LK.IDX 1-Month Lows S&P 500 Info Tech 2 2 2 7200 0.00 0.00%
M1LM.IDX 1-Month Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
M1LO.IDX 1-Month Lows S&P 100 2 2 2 10200 0.00 0.00%
M1LR.IDX 1-Month Lows S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
M1LS.IDX 1-Month Lows S&P 500 Health Care 0.01 0.01 0.01 6200 0.00 0.00%
M1LT.IDX 1-Month Lows S&P 500 Energies 7 7 7 3200 0.00 0.00%
M1LW.IDX 1-Month Lows S&P 500 Telcomm 3 3 3 4900 0.00 0.00%
M1LY.IDX 1-Month Lows S&P 500 Consumer Disc 4 4 4 8300 0.00 0.00%
M1LZ.IDX 1-Month Lows Russell 3000 217 217 217 290800 0.00 0.00%
M3DA.IDX 3-Month Hi-Lo AMEX -8 -8 -8 21300 0.00 0.00%
M3DB.IDX 3-Month Hi-Lo S&P 500 Materials 3 3 3 2500 0.00 0.00%
M3DC.IDX 3-Month Hi-Lo Russell 2000 66 66 66 196500 0.00 0.00%
M3DD.IDX 3-Month Hi-Lo Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M3DE.IDX 3-Month Hi-Lo ETFS 156 156 156 156900 0.00 0.00%
M3DF.IDX 3-Month Hi-Lo S&P 500 Financials 4 4 4 6700 0.00 0.00%
M3DG.IDX 3-Month Hi-Lo Russell 1000 78 78 78 97200 0.00 0.00%
M3DH.IDX 3-Month Hi-Lo Price GT $10 191 191 191 325900 0.00 0.00%
M3DI.IDX 3-Month Hi-Lo S&P 500 Industrials 11 11 11 6800 0.00 0.00%
M3DJ.IDX 3-Month Hi-Lo S&P 500 Utilities 1 1 1 2800 0.00 0.00%
M3DK.IDX 3-Month Hi-Lo S&P 500 Info Tech 7 7 7 7200 0.00 0.00%
M3DL.IDX 3-Month Hi-Lo Price Lt $10 -78 -78 -78 145900 0.00 0.00%
M3DM.IDX 3-Month Hi-Lo S&P 500 Consumer Staples 9 9 9 3400 0.00 0.00%
M3DN.IDX 3-Month Hi-Lo NYSE 88 88 88 203500 0.00 0.00%
M3DO.IDX 3-Month Hi-Lo S&P 100 19 19 19 10200 0.00 0.00%
M3DP.IDX 3-Month Hi-Lo S&P 500 52 52 52 50400 0.00 0.00%
M3DQ.IDX 3-Month Hi-Lo Nasdaq 33 33 33 246600 0.00 0.00%
M3DR.IDX 3-Month Hi-Lo S&P 500 Real Estate 3 3 3 3300 0.00 0.00%
M3DS.IDX 3-Month Hi-Lo S&P 500 Health Care 5 5 5 6200 0.00 0.00%
M3DT.IDX 3-Month Hi-Lo S&P 500 Energies -1 -1 -1 3200 0.00 0.00%
M3DU.IDX 3-Month Hi-Lo Volume Lt 100K 10 10 10 102800 0.00 0.00%
M3DV.IDX 3-Month Hi-Lo Volume GT 100K 103 103 103 369100 0.00 0.00%
M3DW.IDX 3-Month Hi-Lo S&P 500 Telcomm -1 -1 -1 4900 0.00 0.00%
M3DX.IDX 3-Month Hi-Lo Overall 113 113 113 471400 0.00 0.00%
M3DY.IDX 3-Month Hi-Lo S&P 500 Consumer Disc 10 10 10 8300 0.00 0.00%
M3DZ.IDX 3-Month Hi-Lo Russell 3000 140 140 140 290800 0.00 0.00%
M3HB.IDX 3-Month Highs S&P 500 Materials 3 3 3 2500 0.00 0.00%
M3HC.IDX 3-Month Highs Russell 2000 132 132 132 196500 0.00 0.00%
M3HF.IDX 3-Month Highs S&P 500 Financials 4 4 4 6700 0.00 0.00%
M3HG.IDX 3-Month Highs Russell 1000 99 99 99 97200 0.00 0.00%
M3HI.IDX 3-Month Highs S&P 500 Industrials 11 11 11 6800 0.00 0.00%
M3HJ.IDX 3-Month Highs S&P 500 Utilities 1 1 1 2800 0.00 0.00%
M3HK.IDX 3-Month Highs S&P 500 Info Tech 9 9 9 7200 0.00 0.00%
M3HM.IDX 3-Month Highs S&P 500 Consumer Staples 9 9 9 3400 0.00 0.00%
M3HO.IDX 3-Month Highs S&P 100 20 20 20 10200 0.00 0.00%
M3HR.IDX 3-Month Highs S&P 500 Real Estate 4 4 4 3300 0.00 0.00%
M3HS.IDX 3-Month Highs S&P 500 Health Care 5 5 5 6200 0.00 0.00%
M3HT.IDX 3-Month Highs S&P 500 Energies 1 1 1 3200 0.00 0.00%
M3HW.IDX 3-Month Highs S&P 500 Telcomm 1 1 1 4900 0.00 0.00%
M3HY.IDX 3-Month Highs S&P 500 Consumer Disc 10 10 10 8300 0.00 0.00%
M3HZ.IDX 3-Month Highs Russell 3000 226 226 226 290800 0.00 0.00%
M3LC.IDX 3-Month Lows Russell 2000 66 66 66 196500 0.00 0.00%
M3LG.IDX 3-Month Lows Russell 1000 21 21 21 97200 0.00 0.00%
M3LK.IDX 3-Month Lows S&P 500 Info Tech 2 2 2 7200 0.00 0.00%
M3LO.IDX 3-Month Lows S&P 100 1 1 1 10200 0.00 0.00%
M3LS.IDX 3-Month Lows S&P 500 Health Care 0.01 0.01 0.01 6200 0.00 0.00%
M3LT.IDX 3-Month Lows S&P 500 Energies 2 2 2 3200 0.00 0.00%
M3LY.IDX 3-Month Lows S&P 500 Consumer Disc 0.01 0.01 0.01 8300 0.00 0.00%
M3LZ.IDX 3-Month Lows Russell 3000 86 86 86 290800 0.00 0.00%
M5DA.IDX 5-Day Hi-Lo AMEX -1 -1 -1 21300 0.00 0.00%
M5DB.IDX 5-Day Hi-Lo S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M5DC.IDX 5-Day Hi-Lo Russell 2000 394 394 394 196500 0.00 0.00%
M5DD.IDX 5-Day Hi-Lo Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M5DE.IDX 5-Day Hi-Lo ETFS 275 275 275 156900 0.00 0.00%
M5DF.IDX 5-Day Hi-Lo S&P 500 Financials -4 -4 -4 6700 0.00 0.00%
M5DG.IDX 5-Day Hi-Lo Russell 1000 99 99 99 97200 0.00 0.00%
M5DH.IDX 5-Day Hi-Lo Price GT $10 511 511 511 325900 0.00 0.00%
M5DI.IDX 5-Day Hi-Lo S&P 500 Industrials 8 8 8 6800 0.00 0.00%
M5DJ.IDX 5-Day Hi-Lo S&P 500 Utilities 1 1 1 2800 0.00 0.00%
M5DK.IDX 5-Day Hi-Lo S&P 500 Info Tech 26 26 26 7200 0.00 0.00%
M5DL.IDX 5-Day Hi-Lo Price Lt $10 -88 -88 -88 145900 0.00 0.00%
M5DM.IDX 5-Day Hi-Lo S&P 500 Consumer Staples 18 18 18 3400 0.00 0.00%
M5DN.IDX 5-Day Hi-Lo NYSE 243 243 243 203500 0.00 0.00%
M5DO.IDX 5-Day Hi-Lo S&P 100 31 31 31 10200 0.00 0.00%
M5DP.IDX 5-Day Hi-Lo S&P 500 73 73 73 50400 0.00 0.00%
M5DQ.IDX 5-Day Hi-Lo Nasdaq 181 181 181 246600 0.00 0.00%
M5DR.IDX 5-Day Hi-Lo S&P 500 Real Estate 10 10 10 3300 0.00 0.00%
M5DS.IDX 5-Day Hi-Lo S&P 500 Health Care 8 8 8 6200 0.00 0.00%
M5DT.IDX 5-Day Hi-Lo S&P 500 Energies -9 -9 -9 3200 0.00 0.00%
M5DU.IDX 5-Day Hi-Lo Volume Lt 100K 31 31 31 102800 0.00 0.00%
M5DV.IDX 5-Day Hi-Lo Volume GT 100K 392 392 392 369100 0.00 0.00%
M5DW.IDX 5-Day Hi-Lo S&P 500 Telcomm 1 1 1 4900 0.00 0.00%
M5DX.IDX 5-Day Hi-Lo Overall 423 423 423 471400 0.00 0.00%
M5DY.IDX 5-Day Hi-Lo S&P 500 Consumer Disc 15 15 15 8300 0.00 0.00%
M5DZ.IDX 5-Day Hi-Lo Russell 3000 485 485 485 290800 0.00 0.00%
M5HA.IDX 5-Day Highs AMEX 72 72 72 21300 0.00 0.00%
M5HB.IDX 5-Day Highs S&P 500 Materials 6 6 6 2500 0.00 0.00%
M5HC.IDX 5-Day Highs Russell 2000 801 801 801 196500 0.00 0.00%
M5HD.IDX 5-Day Highs Otcbb 1 1 1 500 0.00 0.00%
M5HE.IDX 5-Day Highs ETFS 601 601 601 156900 0.00 0.00%
M5HF.IDX 5-Day Highs S&P 500 Financials 9 9 9 6700 0.00 0.00%
M5HG.IDX 5-Day Highs Russell 1000 313 313 313 97200 0.00 0.00%
M5HH.IDX 5-Day Highs Price GT $10 1204 1204 1204 325900 0.00 0.00%
M5HI.IDX 5-Day Highs S&P 500 Industrials 16 16 16 6800 0.00 0.00%
M5HJ.IDX 5-Day Highs S&P 500 Utilities 4 4 4 2800 0.00 0.00%
M5HK.IDX 5-Day Highs S&P 500 Info Tech 38 38 38 7200 0.00 0.00%
M5HL.IDX 5-Day Highs Price Lt $10 366 366 366 145900 0.00 0.00%
M5HM.IDX 5-Day Highs S&P 500 Consumer Staples 22 22 22 3400 0.00 0.00%
M5HN.IDX 5-Day Highs NYSE 661 661 661 203500 0.00 0.00%
M5HO.IDX 5-Day Highs S&P 100 41 41 41 10200 0.00 0.00%
M5HP.IDX 5-Day Highs S&P 500 163 163 163 50400 0.00 0.00%
M5HQ.IDX 5-Day Highs Nasdaq 837 837 837 246600 0.00 0.00%
M5HR.IDX 5-Day Highs S&P 500 Real Estate 14 14 14 3300 0.00 0.00%
M5HS.IDX 5-Day Highs S&P 500 Health Care 20 20 20 6200 0.00 0.00%
M5HT.IDX 5-Day Highs S&P 500 Energies 5 5 5 3200 0.00 0.00%
M5HU.IDX 5-Day Highs Volume Lt 100K 323 323 323 102800 0.00 0.00%
M5HV.IDX 5-Day Highs Volume GT 100K 1247 1247 1247 369100 0.00 0.00%
M5HW.IDX 5-Day Highs S&P 500 Telcomm 14 14 14 4900 0.00 0.00%
M5HX.IDX 5-Day Highs Overall 1570 1570 1570 471400 0.00 0.00%
M5HY.IDX 5-Day Highs S&P 500 Consumer Disc 29 29 29 8300 0.00 0.00%
M5HZ.IDX 5-Day Highs Russell 3000 1102 1102 1102 290800 0.00 0.00%
M5LA.IDX 5-Day Lows AMEX 73 73 73 21300 0.00 0.00%
M5LB.IDX 5-Day Lows S&P 500 Materials 6 6 6 2500 0.00 0.00%
M5LC.IDX 5-Day Lows Russell 2000 407 407 407 196500 0.00 0.00%
M5LD.IDX 5-Day Lows Otcbb 1 1 1 500 0.00 0.00%
M5LE.IDX 5-Day Lows ETFS 326 326 326 156900 0.00 0.00%
M5LF.IDX 5-Day Lows S&P 500 Financials 13 13 13 6700 0.00 0.00%
M5LG.IDX 5-Day Lows Russell 1000 214 214 214 97200 0.00 0.00%
M5LH.IDX 5-Day Lows Price GT $10 693 693 693 325900 0.00 0.00%
M5LI.IDX 5-Day Lows S&P 500 Industrials 8 8 8 6800 0.00 0.00%
M5LJ.IDX 5-Day Lows S&P 500 Utilities 3 3 3 2800 0.00 0.00%
M5LK.IDX 5-Day Lows S&P 500 Info Tech 12 12 12 7200 0.00 0.00%
M5LL.IDX 5-Day Lows Price Lt $10 454 454 454 145900 0.00 0.00%
M5LM.IDX 5-Day Lows S&P 500 Consumer Staples 4 4 4 3400 0.00 0.00%
M5LN.IDX 5-Day Lows NYSE 418 418 418 203500 0.00 0.00%
M5LO.IDX 5-Day Lows S&P 100 10 10 10 10200 0.00 0.00%
M5LP.IDX 5-Day Lows S&P 500 90 90 90 50400 0.00 0.00%
M5LQ.IDX 5-Day Lows Nasdaq 656 656 656 246600 0.00 0.00%
M5LR.IDX 5-Day Lows S&P 500 Real Estate 4 4 4 3300 0.00 0.00%
M5LS.IDX 5-Day Lows S&P 500 Health Care 12 12 12 6200 0.00 0.00%
M5LT.IDX 5-Day Lows S&P 500 Energies 14 14 14 3200 0.00 0.00%
M5LU.IDX 5-Day Lows Volume Lt 100K 292 292 292 102800 0.00 0.00%
M5LV.IDX 5-Day Lows Volume GT 100K 855 855 855 369100 0.00 0.00%
M5LW.IDX 5-Day Lows S&P 500 Telcomm 13 13 13 4900 0.00 0.00%
M5LX.IDX 5-Day Lows Overall 1147 1147 1147 471400 0.00 0.00%
M5LY.IDX 5-Day Lows S&P 500 Consumer Disc 14 14 14 8300 0.00 0.00%
M5LZ.IDX 5-Day Lows Russell 3000 617 617 617 290800 0.00 0.00%
M6DA.IDX 6-Month Hi-Lo AMEX -6 -6 -6 21300 0.00 0.00%
M6DB.IDX 6-Month Hi-Lo S&P 500 Materials 3 3 3 2500 0.00 0.00%
M6DC.IDX 6-Month Hi-Lo Russell 2000 70 70 70 196500 0.00 0.00%
M6DD.IDX 6-Month Hi-Lo Otcbb 0.01 0.01 0.01 500 0.00 0.00%
M6DE.IDX 6-Month Hi-Lo ETFS 154 154 154 156900 0.00 0.00%
M6DF.IDX 6-Month Hi-Lo S&P 500 Financials 4 4 4 6700 0.00 0.00%
M6DG.IDX 6-Month Hi-Lo Russell 1000 66 66 66 97200 0.00 0.00%
M6DH.IDX 6-Month Hi-Lo Price GT $10 179 179 179 325900 0.00 0.00%
M6DI.IDX 6-Month Hi-Lo S&P 500 Industrials 10 10 10 6800 0.00 0.00%
M6DJ.IDX 6-Month Hi-Lo S&P 500 Utilities 1 1 1 2800 0.00 0.00%
M6DK.IDX 6-Month Hi-Lo S&P 500 Info Tech 8 8 8 7200 0.00 0.00%
M6DL.IDX 6-Month Hi-Lo Price Lt $10 -53 -53 -53 145900 0.00 0.00%
M6DM.IDX 6-Month Hi-Lo S&P 500 Consumer Staples 4 4 4 3400 0.00 0.00%
M6DN.IDX 6-Month Hi-Lo NYSE 85 85 85 203500 0.00 0.00%
M6DO.IDX 6-Month Hi-Lo S&P 100 18 18 18 10200 0.00 0.00%
M6DP.IDX 6-Month Hi-Lo S&P 500 44 44 44 50400 0.00 0.00%
M6DQ.IDX 6-Month Hi-Lo Nasdaq 47 47 47 246600 0.00 0.00%
M6DR.IDX 6-Month Hi-Lo S&P 500 Real Estate 4 4 4 3300 0.00 0.00%
M6DS.IDX 6-Month Hi-Lo S&P 500 Health Care 3 3 3 6200 0.00 0.00%
M6DT.IDX 6-Month Hi-Lo S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
M6DU.IDX 6-Month Hi-Lo Volume Lt 100K 17 17 17 102800 0.00 0.00%
M6DV.IDX 6-Month Hi-Lo Volume GT 100K 109 109 109 369100 0.00 0.00%
M6DW.IDX 6-Month Hi-Lo S&P 500 Telcomm -1 -1 -1 4900 0.00 0.00%
M6DX.IDX 6-Month Hi-Lo Overall 126 126 126 471400 0.00 0.00%
M6DY.IDX 6-Month Hi-Lo S&P 500 Consumer Disc 7 7 7 8300 0.00 0.00%
M6DZ.IDX 6-Month Hi-Lo Russell 3000 133 133 133 290800 0.00 0.00%
M6HB.IDX 6-Month Highs S&P 500 Materials 3 3 3 2500 0.00 0.00%
M6HC.IDX 6-Month Highs Russell 2000 105 105 105 196500 0.00 0.00%
M6HF.IDX 6-Month Highs S&P 500 Financials 4 4 4 6700 0.00 0.00%
M6HG.IDX 6-Month Highs Russell 1000 76 76 76 97200 0.00 0.00%
M6HI.IDX 6-Month Highs S&P 500 Industrials 10 10 10 6800 0.00 0.00%
M6HJ.IDX 6-Month Highs S&P 500 Utilities 1 1 1 2800 0.00 0.00%
M6HK.IDX 6-Month Highs S&P 500 Info Tech 8 8 8 7200 0.00 0.00%
M6HM.IDX 6-Month Highs S&P 500 Consumer Staples 4 4 4 3400 0.00 0.00%
M6HO.IDX 6-Month Highs S&P 100 18 18 18 10200 0.00 0.00%
M6HR.IDX 6-Month Highs S&P 500 Real Estate 4 4 4 3300 0.00 0.00%
M6HS.IDX 6-Month Highs S&P 500 Health Care 3 3 3 6200 0.00 0.00%
M6HT.IDX 6-Month Highs S&P 500 Energies 1 1 1 3200 0.00 0.00%
M6HW.IDX 6-Month Highs S&P 500 Telcomm 1 1 1 4900 0.00 0.00%
M6HY.IDX 6-Month Highs S&P 500 Consumer Disc 7 7 7 8300 0.00 0.00%
M6HZ.IDX 6-Month Highs Russell 3000 177 177 177 290800 0.00 0.00%
M6LC.IDX 6-Month Lows Russell 2000 35 35 35 196500 0.00 0.00%
M6LG.IDX 6-Month Lows Russell 1000 10 10 10 97200 0.00 0.00%
M6LO.IDX 6-Month Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
M6LS.IDX 6-Month Lows S&P 500 Health Care 0.01 0.01 0.01 6200 0.00 0.00%
M6LT.IDX 6-Month Lows S&P 500 Energies 1 1 1 3200 0.00 0.00%
M6LY.IDX 6-Month Lows S&P 500 Consumer Disc 0.01 0.01 0.01 8300 0.00 0.00%
M6LZ.IDX 6-Month Lows Russell 3000 44 44 44 290800 0.00 0.00%
MADA.IDX 52-Week Hi-Lo AMEX -4 -4 -4 21300 0.00 0.00%
MADB.IDX 52-Week Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
MADC.IDX 52-Week Hi-Lo Russell 2000 57 57 57 196500 0.00 0.00%
MADD.IDX 52-Week Hi-Lo Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MADE.IDX 52-Week Hi-Lo ETFS 142 142 142 156900 0.00 0.00%
MADF.IDX 52-Week Hi-Lo S&P 500 Financials 4 4 4 6700 0.00 0.00%
MADG.IDX 52-Week Hi-Lo Russell 1000 56 56 56 97200 0.00 0.00%
MADH.IDX 52-Week Hi-Lo Price GT $10 145 145 145 325900 0.00 0.00%
MADI.IDX 52-Week Hi-Lo S&P 500 Industrials 9 9 9 6800 0.00 0.00%
MADJ.IDX 52-Week Hi-Lo S&P 500 Utilities 1 1 1 2800 0.00 0.00%
MADK.IDX 52-Week Hi-Lo S&P 500 Info Tech 7 7 7 7200 0.00 0.00%
MADL.IDX 52-Week Hi-Lo Price Lt $10 -45 -45 -45 145900 0.00 0.00%
MADM.IDX 52-Week Hi-Lo S&P 500 Consumer Staples 4 4 4 3400 0.00 0.00%
MADN.IDX 52-Week Hi-Lo NYSE 72 72 72 203500 0.00 0.00%
MADO.IDX 52-Week Hi-Lo S&P 100 17 17 17 10200 0.00 0.00%
MADP.IDX 52-Week Hi-Lo S&P 500 34 34 34 50400 0.00 0.00%
MADQ.IDX 52-Week Hi-Lo Nasdaq 32 32 32 246600 0.00 0.00%
MADS.IDX 52-Week Hi-Lo S&P 500 Health Care 1 1 1 6200 0.00 0.00%
MADT.IDX 52-Week Hi-Lo S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
MADU.IDX 52-Week Hi-Lo Volume Lt 100K 14 14 14 102800 0.00 0.00%
MADV.IDX 52-Week Hi-Lo Volume GT 100K 86 86 86 369100 0.00 0.00%
MADW.IDX 52-Week Hi-Lo S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
MADX.IDX 52-Week Hi-Lo Overall 100 100 100 471400 0.00 0.00%
MADY.IDX 52-Week Hi-Lo S&P 500 Consumer Disc 6 6 6 8300 0.00 0.00%
MADZ.IDX 52-Week Hi-Lo Russell 3000 112 112 112 290800 0.00 0.00%
MAHB.IDX 52-Week Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
MAHC.IDX 52-Week Highs Russell 2000 81 81 81 196500 0.00 0.00%
MAHF.IDX 52-Week Highs S&P 500 Financials 4 4 4 6700 0.00 0.00%
MAHG.IDX 52-Week Highs Russell 1000 62 62 62 97200 0.00 0.00%
MAHI.IDX 52-Week Highs S&P 500 Industrials 9 9 9 6800 0.00 0.00%
MAHJ.IDX 52-Week Highs S&P 500 Utilities 1 1 1 2800 0.00 0.00%
MAHK.IDX 52-Week Highs S&P 500 Info Tech 7 7 7 7200 0.00 0.00%
MAHM.IDX 52-Week Highs S&P 500 Consumer Staples 4 4 4 3400 0.00 0.00%
MAHO.IDX 52-Week Highs S&P 100 17 17 17 10200 0.00 0.00%
MAHS.IDX 52-Week Highs S&P 500 Health Care 1 1 1 6200 0.00 0.00%
MAHT.IDX 52-Week Highs S&P 500 Energies 1 1 1 3200 0.00 0.00%
MAHW.IDX 52-Week Highs S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
MAHY.IDX 52-Week Highs S&P 500 Consumer Disc 6 6 6 8300 0.00 0.00%
MAHZ.IDX 52-Week Highs Russell 3000 141 141 141 290800 0.00 0.00%
MALC.IDX 52-Week Lows Russell 2000 24 24 24 196500 0.00 0.00%
MALG.IDX 52-Week Lows Russell 1000 6 6 6 97200 0.00 0.00%
MALO.IDX 52-Week Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
MALS.IDX 52-Week Lows S&P 500 Health Care 0.01 0.01 0.01 6200 0.00 0.00%
MALY.IDX 52-Week Lows S&P 500 Consumer Disc 0.01 0.01 0.01 8300 0.00 0.00%
MALZ.IDX 52-Week Lows Russell 3000 29 29 29 290800 0.00 0.00%
MMFD.IDX Percent of Stocks Above 5-Day Average 67.69 43.18 61.18 0 18.00 41.69%
MNFD.IDX Percent Above 5-Day Average Yesterday 36.12 35.91 36.12 0 0.19 0.53%
MOFD.IDX Percent Above 5-Day Average Last Week 52.5 52.2 52.2 0 -0.27 -0.51%
MPFD.IDX Percent Above 5-Day Average Last Month 65.51 64.66 64.66 0 -0.85 -1.30%
MTFD.IDX TSX Percent of Stocks Above 5-Day Average 57.52 48.43 54.66 0 5.27 10.67%
MUFD.IDX TSX Percent Above 5-Day Average Yesterday 43.45 42.42 42.9 0 0.22 0.52%
MVFD.IDX TSX Percent Above 5-Day Average Last Week 62.45 59.49 59.49 0 -2.67 -4.30%
MWFD.IDX TSX Percent Above 5-Day Average Last Month 64.95 61.61 61.72 0 -3.23 -4.97%
MYDA.IDX YTD Hi-Lo AMEX -5 -5 -5 21300 0.00 0.00%
MYDB.IDX YTD Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
MYDC.IDX YTD Hi-Lo Russell 2000 57 57 57 196500 0.00 0.00%
MYDD.IDX YTD Hi-Lo Otcbb 0.01 0.01 0.01 500 0.00 0.00%
MYDE.IDX YTD Hi-Lo ETFS 144 144 144 156900 0.00 0.00%
MYDF.IDX YTD Hi-Lo S&P 500 Financials 4 4 4 6700 0.00 0.00%
MYDG.IDX YTD Hi-Lo Russell 1000 57 57 57 97200 0.00 0.00%
MYDH.IDX YTD Hi-Lo Price GT $10 147 147 147 325900 0.00 0.00%
MYDI.IDX YTD Hi-Lo S&P 500 Industrials 9 9 9 6800 0.00 0.00%
MYDJ.IDX YTD Hi-Lo S&P 500 Utilities 1 1 1 2800 0.00 0.00%
MYDK.IDX YTD Hi-Lo S&P 500 Info Tech 7 7 7 7200 0.00 0.00%
MYDL.IDX YTD Hi-Lo Price Lt $10 -47 -47 -47 145900 0.00 0.00%
MYDM.IDX YTD Hi-Lo S&P 500 Consumer Staples 4 4 4 3400 0.00 0.00%
MYDN.IDX YTD Hi-Lo NYSE 73 73 73 203500 0.00 0.00%
MYDO.IDX YTD Hi-Lo S&P 100 17 17 17 10200 0.00 0.00%
MYDP.IDX YTD Hi-Lo S&P 500 35 35 35 50400 0.00 0.00%
MYDQ.IDX YTD Hi-Lo Nasdaq 32 32 32 246600 0.00 0.00%
MYDR.IDX YTD Hi-Lo S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
MYDS.IDX YTD Hi-Lo S&P 500 Health Care 1 1 1 6200 0.00 0.00%
MYDT.IDX YTD Hi-Lo S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
MYDU.IDX YTD Hi-Lo Volume Lt 100K 13 13 13 102800 0.00 0.00%
MYDV.IDX YTD Hi-Lo Volume GT 100K 87 87 87 369100 0.00 0.00%
MYDW.IDX YTD Hi-Lo S&P 500 Telcomm -1 -1 -1 4900 0.00 0.00%
MYDX.IDX YTD Hi-Lo Overall 100 100 100 471400 0.00 0.00%
MYDY.IDX YTD Hi-Lo S&P 500 Consumer Disc 7 7 7 8300 0.00 0.00%
MYDZ.IDX YTD Hi-Lo Russell 3000 113 113 113 290800 0.00 0.00%
MYHB.IDX YTD Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
MYHC.IDX YTD Highs Russell 2000 83 83 83 196500 0.00 0.00%
MYHF.IDX YTD Highs S&P 500 Financials 4 4 4 6700 0.00 0.00%
MYHG.IDX YTD Highs Russell 1000 63 63 63 97200 0.00 0.00%
MYHI.IDX YTD Highs S&P 500 Industrials 9 9 9 6800 0.00 0.00%
MYHJ.IDX YTD Highs S&P 500 Utilities 1 1 1 2800 0.00 0.00%
MYHK.IDX YTD Highs S&P 500 Info Tech 7 7 7 7200 0.00 0.00%
MYHM.IDX YTD Highs S&P 500 Consumer Staples 4 4 4 3400 0.00 0.00%
MYHO.IDX YTD Highs S&P 100 17 17 17 10200 0.00 0.00%
MYHR.IDX YTD Highs S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
MYHS.IDX YTD Highs S&P 500 Health Care 1 1 1 6200 0.00 0.00%
MYHT.IDX YTD Highs S&P 500 Energies 1 1 1 3200 0.00 0.00%
MYHW.IDX YTD Highs S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
MYHY.IDX YTD Highs S&P 500 Consumer Disc 7 7 7 8300 0.00 0.00%
MYHZ.IDX YTD Highs Russell 3000 144 144 144 290800 0.00 0.00%
MYLB.IDX YTD Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MYLC.IDX YTD Lows Russell 2000 26 26 26 196500 0.00 0.00%
MYLF.IDX YTD Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
MYLG.IDX YTD Lows Russell 1000 6 6 6 97200 0.00 0.00%
MYLI.IDX YTD Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
MYLJ.IDX YTD Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MYLK.IDX YTD Lows S&P 500 Info Tech 0.01 0.01 0.01 7200 0.00 0.00%
MYLM.IDX YTD Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
MYLO.IDX YTD Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
MYLR.IDX YTD Lows S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
MYLS.IDX YTD Lows S&P 500 Health Care 0.01 0.01 0.01 6200 0.00 0.00%
MYLT.IDX YTD Lows S&P 500 Energies 1 1 1 3200 0.00 0.00%
MYLW.IDX YTD Lows S&P 500 Telcomm 1 1 1 4900 0.00 0.00%
MYLY.IDX YTD Lows S&P 500 Consumer Disc 0.01 0.01 0.01 8300 0.00 0.00%
MYLZ.IDX YTD Lows Russell 3000 31 31 31 290800 0.00 0.00%
M3LB.IDX 3-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M3LF.IDX 3-Month Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
M3LI.IDX 3-Month Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
M3LJ.IDX 3-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M3LM.IDX 3-Month Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
M3LR.IDX 3-Month Lows S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
M3LW.IDX 3-Month Lows S&P 500 Telcomm 2 2 2 4900 0.00 0.00%
M6LB.IDX 6-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M6LF.IDX 6-Month Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
M6LI.IDX 6-Month Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
M6LJ.IDX 6-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M6LK.IDX 6-Month Lows S&P 500 Info Tech 0.01 0.01 0.01 7200 0.00 0.00%
M6LM.IDX 6-Month Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
M6LR.IDX 6-Month Lows S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
M6LW.IDX 6-Month Lows S&P 500 Telcomm 2 2 2 4900 0.00 0.00%
MADR.IDX 52-Week Hi-Lo S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
MAHR.IDX 52-Week Highs S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
MALB.IDX 52-Week Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MALF.IDX 52-Week Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
MALI.IDX 52-Week Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
MALJ.IDX 52-Week Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MALK.IDX 52-Week Lows S&P 500 Info Tech 0.01 0.01 0.01 7200 0.00 0.00%
MALM.IDX 52-Week Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
MALR.IDX 52-Week Lows S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
MALT.IDX 52-Week Lows S&P 500 Energies 1 1 1 3200 0.00 0.00%
MALW.IDX 52-Week Lows S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange