HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
M1HA.IDX 1-Month Highs AMEX 18 18 18 21500 0.00 0.00%
M1HD.IDX 1-Month Highs Otcbb 4 4 4 1200 0.00 0.00%
M1HE.IDX 1-Month Highs ETFS 114 114 114 146000 0.00 0.00%
M1HH.IDX 1-Month Highs Price GT $10 547 547 547 320600 0.00 0.00%
M1HL.IDX 1-Month Highs Price Lt $10 92 92 92 146400 0.00 0.00%
M1HN.IDX 1-Month Highs NYSE 270 270 270 203200 0.00 0.00%
M1HQ.IDX 1-Month Highs Nasdaq 351 351 351 241100 0.00 0.00%
M1HU.IDX 1-Month Highs Volume Lt 100K 201 201 201 150500 0.00 0.00%
M1HV.IDX 1-Month Highs Volume GT 100K 438 438 438 316500 0.00 0.00%
M1HX.IDX 1-Month Highs Overall 639 639 639 613000 0.00 0.00%
M1LA.IDX 1-Month Lows AMEX 32 32 32 21500 0.00 0.00%
M1LD.IDX 1-Month Lows Otcbb 0.01 0.01 0.01 1200 0.00 0.00%
M1LE.IDX 1-Month Lows ETFS 57 57 57 146000 0.00 0.00%
M1LH.IDX 1-Month Lows Price GT $10 158 158 158 320600 0.00 0.00%
M1LL.IDX 1-Month Lows Price Lt $10 217 217 217 146400 0.00 0.00%
M1LN.IDX 1-Month Lows NYSE 146 146 146 203200 0.00 0.00%
M1LQ.IDX 1-Month Lows Nasdaq 197 197 197 241100 0.00 0.00%
M1LU.IDX 1-Month Lows Volume Lt 100K 129 129 129 150500 0.00 0.00%
M1LV.IDX 1-Month Lows Volume GT 100K 246 246 246 316500 0.00 0.00%
M1LX.IDX 1-Month Lows Overall 375 375 375 613000 0.00 0.00%
M3HA.IDX 3-Month Highs AMEX 12 12 12 21500 0.00 0.00%
M3HD.IDX 3-Month Highs Otcbb 4 4 4 1200 0.00 0.00%
M3HE.IDX 3-Month Highs ETFS 59 59 59 146000 0.00 0.00%
M3HH.IDX 3-Month Highs Price GT $10 237 237 237 320600 0.00 0.00%
M3HL.IDX 3-Month Highs Price Lt $10 51 51 51 146400 0.00 0.00%
M3HN.IDX 3-Month Highs NYSE 135 135 135 203200 0.00 0.00%
M3HQ.IDX 3-Month Highs Nasdaq 141 141 141 241100 0.00 0.00%
M3HU.IDX 3-Month Highs Volume Lt 100K 65 65 65 150500 0.00 0.00%
M3HV.IDX 3-Month Highs Volume GT 100K 223 223 223 316500 0.00 0.00%
M3HX.IDX 3-Month Highs Overall 288 288 288 613000 0.00 0.00%
M3LA.IDX 3-Month Lows AMEX 18 18 18 21500 0.00 0.00%
M3LD.IDX 3-Month Lows Otcbb 0.01 0.01 0.01 1200 0.00 0.00%
M3LE.IDX 3-Month Lows ETFS 40 40 40 146000 0.00 0.00%
M3LH.IDX 3-Month Lows Price GT $10 67 67 67 320600 0.00 0.00%
M3LL.IDX 3-Month Lows Price Lt $10 125 125 125 146400 0.00 0.00%
M3LN.IDX 3-Month Lows NYSE 73 73 73 203200 0.00 0.00%
M3LQ.IDX 3-Month Lows Nasdaq 101 101 101 241100 0.00 0.00%
M3LU.IDX 3-Month Lows Volume Lt 100K 62 62 62 150500 0.00 0.00%
M3LV.IDX 3-Month Lows Volume GT 100K 130 130 130 316500 0.00 0.00%
M3LX.IDX 3-Month Lows Overall 192 192 192 613000 0.00 0.00%
M6HA.IDX 6-Month Highs AMEX 9 9 9 21500 0.00 0.00%
M6HD.IDX 6-Month Highs Otcbb 3 3 3 1200 0.00 0.00%
M6HE.IDX 6-Month Highs ETFS 31 31 31 146000 0.00 0.00%
M6HH.IDX 6-Month Highs Price GT $10 200 200 200 320600 0.00 0.00%
M6HL.IDX 6-Month Highs Price Lt $10 38 38 38 146400 0.00 0.00%
M6HN.IDX 6-Month Highs NYSE 119 119 119 203200 0.00 0.00%
M6HQ.IDX 6-Month Highs Nasdaq 110 110 110 241100 0.00 0.00%
M6HU.IDX 6-Month Highs Volume Lt 100K 43 43 43 150500 0.00 0.00%
M6HV.IDX 6-Month Highs Volume GT 100K 195 195 195 316500 0.00 0.00%
M6HX.IDX 6-Month Highs Overall 238 238 238 613000 0.00 0.00%
M6LA.IDX 6-Month Lows AMEX 8 8 8 21500 0.00 0.00%
M6LD.IDX 6-Month Lows Otcbb 0.01 0.01 0.01 1200 0.00 0.00%
M6LE.IDX 6-Month Lows ETFS 15 15 15 146000 0.00 0.00%
M6LH.IDX 6-Month Lows Price GT $10 23 23 23 320600 0.00 0.00%
M6LL.IDX 6-Month Lows Price Lt $10 72 72 72 146400 0.00 0.00%
M6LN.IDX 6-Month Lows NYSE 27 27 27 203200 0.00 0.00%
M6LQ.IDX 6-Month Lows Nasdaq 60 60 60 241100 0.00 0.00%
M6LU.IDX 6-Month Lows Volume Lt 100K 33 33 33 150500 0.00 0.00%
M6LV.IDX 6-Month Lows Volume GT 100K 62 62 62 316500 0.00 0.00%
M6LX.IDX 6-Month Lows Overall 95 95 95 613000 0.00 0.00%
MAHA.IDX 52-Week Highs AMEX 6 6 6 21500 0.00 0.00%
MAHD.IDX 52-Week Highs Otcbb 1 1 1 1200 0.00 0.00%
MAHE.IDX 52-Week Highs ETFS 25 25 25 146000 0.00 0.00%
MAHH.IDX 52-Week Highs Price GT $10 160 160 160 320600 0.00 0.00%
MAHL.IDX 52-Week Highs Price Lt $10 25 25 25 146400 0.00 0.00%
MAHN.IDX 52-Week Highs NYSE 89 89 89 203200 0.00 0.00%
MAHQ.IDX 52-Week Highs Nasdaq 90 90 90 241100 0.00 0.00%
MAHU.IDX 52-Week Highs Volume Lt 100K 36 36 36 150500 0.00 0.00%
MAHV.IDX 52-Week Highs Volume GT 100K 149 149 149 316500 0.00 0.00%
MAHX.IDX 52-Week Highs Overall 185 185 185 613000 0.00 0.00%
MALA.IDX 52-Week Lows AMEX 5 5 5 21500 0.00 0.00%
MALD.IDX 52-Week Lows Otcbb 0.01 0.01 0.01 1200 0.00 0.00%
MALE.IDX 52-Week Lows ETFS 7 7 7 146000 0.00 0.00%
MALH.IDX 52-Week Lows Price GT $10 12 12 12 320600 0.00 0.00%
MALL.IDX 52-Week Lows Price Lt $10 54 54 54 146400 0.00 0.00%
MALN.IDX 52-Week Lows NYSE 15 15 15 203200 0.00 0.00%
MALQ.IDX 52-Week Lows Nasdaq 46 46 46 241100 0.00 0.00%
MALU.IDX 52-Week Lows Volume Lt 100K 24 24 24 150500 0.00 0.00%
MALV.IDX 52-Week Lows Volume GT 100K 42 42 42 316500 0.00 0.00%
MALX.IDX 52-Week Lows Overall 66 66 66 613000 0.00 0.00%
MDO.IDX Mid Opn/Cls Avge 1716.32 1716.32 1716.32 0 0.00 0.00%
MEV.IDX AMEX Mexico Index Settlement 220.58 220.58 220.58 0 0.00 0.00%
MGD.IDX Midcp 400Barra 779.55 776.1 778.15 0 -1.24 -0.16%
MIA.IDX Mid O/C/H/L Avg 1716.32 1716.32 1716.32 0 0.00 0.00%
MID.IDX Midcap 400 Idx 1721.32 1713 1717.66 0 -2.28 -0.13%
MIH.IDX Mid Hi/Lo Avge 1716.32 1716.32 1716.32 0 0.00 0.00%
MIV.IDX Mid-Cap Settle 1720.29 1711.67 1720.29 0 8.62 0.50%
MLO.IDX Mer Lyn Tech 100 857.55 853.58 855.47 0 -2.08 -0.24%
MMFI.IDX Percent of Stocks Above 50-Day Average 53.95 50.76 51.72 0 -1.44 -2.71%
MMOF.IDX Percent of Stocks Above 150-Day Average 65.28 63.77 64.74 0 -0.23 -0.35%
MMOH.IDX Percent of Stocks Above 100-Day Average 56.12 54.4 55.43 0 -0.03 -0.05%
MMTH.IDX Percent of Stocks Above 200-Day Average 67.33 65.88 66.02 0 -0.89 -1.33%
MMTW.IDX Percent of Stocks Above 20-Day Average 62.96 57.62 59.35 0 -1.91 -3.12%
MNG.IDX AMEX Mini-Natural Gas Index 56.41 55.69 56.14 0 -0.19 -0.34%
MSH.IDX M Stan Hi Tech 1385.7 1379.83 1382.59 0 -2.50 -0.18%
MUV.IDX Mdcp 400Bar Val 591.51 588.37 590.03 0 -0.60 -0.10%
MVH.IDX Morgan Stanley High-Technology 1385.14 1385.14 1385.14 0 0.00 0.00%
MXX.IDX Mexico IPC 49131.7 48727.7 48967.8 110084086 -163.90 -0.33%
MXY.IDX Mexico Index 220.69 218.63 219.53 0 -1.07 -0.49%
MYHA.IDX YTD Highs AMEX 10 10 10 21500 0.00 0.00%
MYHD.IDX YTD Highs Otcbb 4 4 4 1200 0.00 0.00%
MYHE.IDX YTD Highs ETFS 58 58 58 146000 0.00 0.00%
MYHH.IDX YTD Highs Price GT $10 220 220 220 320600 0.00 0.00%
MYHL.IDX YTD Highs Price Lt $10 48 48 48 146400 0.00 0.00%
MYHN.IDX YTD Highs NYSE 130 130 130 203200 0.00 0.00%
MYHQ.IDX YTD Highs Nasdaq 128 128 128 241100 0.00 0.00%
MYHU.IDX YTD Highs Volume Lt 100K 52 52 52 150500 0.00 0.00%
MYHV.IDX YTD Highs Volume GT 100K 216 216 216 316500 0.00 0.00%
MYHX.IDX YTD Highs Overall 268 268 268 613000 0.00 0.00%
MYLA.IDX YTD Lows AMEX 13 13 13 21500 0.00 0.00%
MYLD.IDX YTD Lows Otcbb 0.01 0.01 0.01 1200 0.00 0.00%
MYLE.IDX YTD Lows ETFS 33 33 33 146000 0.00 0.00%
MYLH.IDX YTD Lows Price GT $10 58 58 58 320600 0.00 0.00%
MYLL.IDX YTD Lows Price Lt $10 112 112 112 146400 0.00 0.00%
MYLN.IDX YTD Lows NYSE 66 66 66 203200 0.00 0.00%
MYLQ.IDX YTD Lows Nasdaq 91 91 91 241100 0.00 0.00%
MYLU.IDX YTD Lows Volume Lt 100K 55 55 55 150500 0.00 0.00%
MYLV.IDX YTD Lows Volume GT 100K 115 115 115 316500 0.00 0.00%
MYLX.IDX YTD Lows Overall 170 170 170 613000 0.00 0.00%
MTFI.IDX TSX Percent of Stocks Above 50-Day Average 59.49 53.21 53.26 0 -4.59 -7.93%
MTOF.IDX TSX Percent of Stocks Above 150-Day Average 76.21 71 76.16 0 5.16 7.27%
MTOH.IDX TSX Percent of Stocks Above 100-Day Average 71.51 66.71 71.51 0 4.80 7.20%
MTTH.IDX TSX Percent of Stocks Above 200-Day Average 74.39 68 74.19 0 6.19 9.10%
MTTW.IDX TSX Percent of Stocks Above 20-Day Average 55.5 46.79 47.52 0 -7.19 -13.14%
M1HP.IDX 1-Month Highs S&P 500 70 70 70 50500 0.00 0.00%
M1LP.IDX 1-Month Lows S&P 500 38 38 38 50500 0.00 0.00%
M3HP.IDX 3-Month Highs S&P 500 41 41 41 50500 0.00 0.00%
M3LP.IDX 3-Month Lows S&P 500 16 16 16 50500 0.00 0.00%
M6HP.IDX 6-Month Highs S&P 500 38 38 38 50500 0.00 0.00%
M6LP.IDX 6-Month Lows S&P 500 4 4 4 50500 0.00 0.00%
MAHP.IDX 52-Week Highs S&P 500 32 32 32 50500 0.00 0.00%
MALP.IDX 52-Week Lows S&P 500 1 1 1 50500 0.00 0.00%
MERV.IDX Merval - Argentina 20769 20601.6 20769 0 95.30 0.46%
MNFI.IDX Percent Above 50-Day Average Yesterday 53.93 53.25 53.29 0 -0.64 -1.19%
MNOF.IDX Percent Above 150-Day Average Yesterday 65.64 65.36 65.51 0 -0.13 -0.20%
MNOH.IDX Percent Above 100-Day Average Yesterday 56.47 56.18 56.42 0 -0.05 -0.09%
MNTH.IDX Percent Above 200-Day Average Yesterday 67.22 66.94 67.11 0 -0.11 -0.16%
MNTW.IDX Percent Above 20-Day Average Yesterday 63.26 62.31 62.34 0 -0.92 -1.45%
MOFI.IDX Percent Above 50-Day Average Last Week 40.34 40.14 40.32 0 0.09 0.22%
MOOF.IDX Percent Above 150-Day Average Last Week 58.65 58.29 58.65 0 0.29 0.50%
MOOH.IDX Percent Above 100-Day Average Last Week 48.69 48.24 48.69 0 0.35 0.72%
MOTH.IDX Percent Above 200-Day Average Last Week 62.58 62.32 62.58 0 0.20 0.32%
MOTW.IDX Percent Above 20-Day Average Last Week 37.57 37.22 37.56 0 0.34 0.91%
MPFI.IDX Percent Above 50-Day Average Last Month 43.3 42.93 43.28 0 0.05 0.12%
MPOF.IDX Percent Above 150-Day Average Last Month 61.39 60.99 61.39 0 0.26 0.43%
MPOH.IDX Percent Above 100-Day Average Last Month 54.84 54.22 54.84 0 0.57 1.05%
MPTH.IDX Percent Above 200-Day Average Last Month 64.18 63.99 64.18 0 0.04 0.06%
MPTW.IDX Percent Above 20-Day Average Last Month 36.33 36.06 36.29 0 0.05 0.14%
MUFI.IDX TSX Percent Above 50-Day Average Yesterday 63.9 59.85 63.57 0 3.72 6.22%
MUOF.IDX TSX Percent Above 150-Day Average Yesterday 76.81 71.57 76.63 0 5.06 7.07%
MUOH.IDX TSX Percent Above 100-Day Average Yesterday 73.17 67.85 73.17 0 5.32 7.84%
MUTH.IDX TSX Percent Above 200-Day Average Yesterday 75.36 69.28 74.98 0 5.70 8.23%
MUTW.IDX TSX Percent Above 20-Day Average Yesterday 59.61 58.07 58.85 0 0.57 0.98%
MVFI.IDX TSX Percent Above 50-Day Average Last Week 66.64 60.94 66.56 0 5.62 9.22%
MVOF.IDX TSX Percent Above 150-Day Average Last Week 77.62 72.96 77.6 0 4.64 6.36%
MVOH.IDX TSX Percent Above 100-Day Average Last Week 73.02 68.09 73.02 0 4.93 7.24%
MVTH.IDX TSX Percent Above 200-Day Average Last Week 76.27 71.38 76.02 0 4.64 6.50%
MVTW.IDX TSX Percent Above 20-Day Average Last Week 62.34 56.36 62.06 0 5.70 10.11%
MWFI.IDX TSX Percent Above 50-Day Average Last Month 58.05 51.93 58.05 0 6.12 11.79%
MWOF.IDX TSX Percent Above 150-Day Average Last Month 69.26 64.13 69.03 0 4.90 7.64%
MWOH.IDX TSX Percent Above 100-Day Average Last Month 71.21 64.56 71.09 0 6.53 10.11%
MWTH.IDX TSX Percent Above 200-Day Average Last Month 72.58 67.28 72.27 0 4.99 7.42%
MWTW.IDX TSX Percent Above 20-Day Average Last Month 45.49 44.18 45.49 0 1.31 2.97%
MYHP.IDX YTD Highs S&P 500 40 40 40 50500 0.00 0.00%
MYLP.IDX YTD Lows S&P 500 15 15 15 50500 0.00 0.00%
M1DA.IDX 1-Month Hi-Lo AMEX -14 -14 -14 21500 0.00 0.00%
M1DB.IDX 1-Month Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
M1DC.IDX 1-Month Hi-Lo Russell 2000 248 248 248 186800 0.00 0.00%
M1DD.IDX 1-Month Hi-Lo Otcbb 4 4 4 1200 0.00 0.00%
M1DE.IDX 1-Month Hi-Lo ETFS 57 57 57 146000 0.00 0.00%
M1DF.IDX 1-Month Hi-Lo S&P 500 Financials 8 8 8 6500 0.00 0.00%
M1DG.IDX 1-Month Hi-Lo Russell 1000 82 82 82 96300 0.00 0.00%
M1DH.IDX 1-Month Hi-Lo Price GT $10 389 389 389 320600 0.00 0.00%
M1DI.IDX 1-Month Hi-Lo S&P 500 Industrials 18 18 18 6700 0.00 0.00%
M1DJ.IDX 1-Month Hi-Lo S&P 500 Utilities 2 2 2 2800 0.00 0.00%
M1DK.IDX 1-Month Hi-Lo S&P 500 Info Tech 10 10 10 7300 0.00 0.00%
M1DL.IDX 1-Month Hi-Lo Price Lt $10 -125 -125 -125 146400 0.00 0.00%
M1DM.IDX 1-Month Hi-Lo S&P 500 Consumer Staples -2 -2 -2 3700 0.00 0.00%
M1DN.IDX 1-Month Hi-Lo NYSE 124 124 124 203200 0.00 0.00%
M1DO.IDX 1-Month Hi-Lo S&P 100 6 6 6 10200 0.00 0.00%
M1DP.IDX 1-Month Hi-Lo S&P 500 32 32 32 50500 0.00 0.00%
M1DQ.IDX 1-Month Hi-Lo Nasdaq 154 154 154 241100 0.00 0.00%
M1DR.IDX 1-Month Hi-Lo S&P 500 Real Estate 2 2 2 3100 0.00 0.00%
M1DS.IDX 1-Month Hi-Lo S&P 500 Health Care -2 -2 -2 6000 0.00 0.00%
M1DT.IDX 1-Month Hi-Lo S&P 500 Energies -10 -10 -10 3400 0.00 0.00%
M1DU.IDX 1-Month Hi-Lo Volume Lt 100K 72 72 72 150500 0.00 0.00%
M1DV.IDX 1-Month Hi-Lo Volume GT 100K 192 192 192 316500 0.00 0.00%
M1DW.IDX 1-Month Hi-Lo S&P 500 Telcomm -2 -2 -2 5000 0.00 0.00%
M1DX.IDX 1-Month Hi-Lo Overall 264 264 264 613000 0.00 0.00%
M1DY.IDX 1-Month Hi-Lo S&P 500 Consumer Disc 5 5 5 8500 0.00 0.00%
M1DZ.IDX 1-Month Hi-Lo Russell 3000 330 330 330 282900 0.00 0.00%
M1HB.IDX 1-Month Highs S&P 500 Materials 3 3 3 2500 0.00 0.00%
M1HC.IDX 1-Month Highs Russell 2000 336 336 336 186800 0.00 0.00%
M1HF.IDX 1-Month Highs S&P 500 Financials 9 9 9 6500 0.00 0.00%
M1HG.IDX 1-Month Highs Russell 1000 147 147 147 96300 0.00 0.00%
M1HI.IDX 1-Month Highs S&P 500 Industrials 20 20 20 6700 0.00 0.00%
M1HJ.IDX 1-Month Highs S&P 500 Utilities 4 4 4 2800 0.00 0.00%
M1HK.IDX 1-Month Highs S&P 500 Info Tech 14 14 14 7300 0.00 0.00%
M1HM.IDX 1-Month Highs S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
M1HO.IDX 1-Month Highs S&P 100 18 18 18 10200 0.00 0.00%
M1HR.IDX 1-Month Highs S&P 500 Real Estate 2 2 2 3100 0.00 0.00%
M1HS.IDX 1-Month Highs S&P 500 Health Care 7 7 7 6000 0.00 0.00%
M1HT.IDX 1-Month Highs S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
M1HW.IDX 1-Month Highs S&P 500 Telcomm 1 1 1 5000 0.00 0.00%
M1HY.IDX 1-Month Highs S&P 500 Consumer Disc 10 10 10 8500 0.00 0.00%
M1HZ.IDX 1-Month Highs Russell 3000 483 483 483 282900 0.00 0.00%
M1LB.IDX 1-Month Lows S&P 500 Materials 2 2 2 2500 0.00 0.00%
M1LC.IDX 1-Month Lows Russell 2000 88 88 88 186800 0.00 0.00%
M1LF.IDX 1-Month Lows S&P 500 Financials 1 1 1 6500 0.00 0.00%
M1LG.IDX 1-Month Lows Russell 1000 65 65 65 96300 0.00 0.00%
M1LI.IDX 1-Month Lows S&P 500 Industrials 2 2 2 6700 0.00 0.00%
M1LJ.IDX 1-Month Lows S&P 500 Utilities 2 2 2 2800 0.00 0.00%
M1LK.IDX 1-Month Lows S&P 500 Info Tech 4 4 4 7300 0.00 0.00%
M1LM.IDX 1-Month Lows S&P 500 Consumer Staples 3 3 3 3700 0.00 0.00%
M1LO.IDX 1-Month Lows S&P 100 12 12 12 10200 0.00 0.00%
M1LR.IDX 1-Month Lows S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
M1LS.IDX 1-Month Lows S&P 500 Health Care 9 9 9 6000 0.00 0.00%
M1LT.IDX 1-Month Lows S&P 500 Energies 10 10 10 3400 0.00 0.00%
M1LW.IDX 1-Month Lows S&P 500 Telcomm 3 3 3 5000 0.00 0.00%
M1LY.IDX 1-Month Lows S&P 500 Consumer Disc 5 5 5 8500 0.00 0.00%
M1LZ.IDX 1-Month Lows Russell 3000 153 153 153 282900 0.00 0.00%
M3DA.IDX 3-Month Hi-Lo AMEX -6 -6 -6 21500 0.00 0.00%
M3DB.IDX 3-Month Hi-Lo S&P 500 Materials -1 -1 -1 2500 0.00 0.00%
M3DC.IDX 3-Month Hi-Lo Russell 2000 79 79 79 186800 0.00 0.00%
M3DD.IDX 3-Month Hi-Lo Otcbb 4 4 4 1200 0.00 0.00%
M3DE.IDX 3-Month Hi-Lo ETFS 19 19 19 146000 0.00 0.00%
M3DF.IDX 3-Month Hi-Lo S&P 500 Financials 3 3 3 6500 0.00 0.00%
M3DG.IDX 3-Month Hi-Lo Russell 1000 43 43 43 96300 0.00 0.00%
M3DH.IDX 3-Month Hi-Lo Price GT $10 170 170 170 320600 0.00 0.00%
M3DI.IDX 3-Month Hi-Lo S&P 500 Industrials 5 5 5 6700 0.00 0.00%
M3DJ.IDX 3-Month Hi-Lo S&P 500 Utilities 4 4 4 2800 0.00 0.00%
M3DK.IDX 3-Month Hi-Lo S&P 500 Info Tech 9 9 9 7300 0.00 0.00%
M3DL.IDX 3-Month Hi-Lo Price Lt $10 -74 -74 -74 146400 0.00 0.00%
M3DM.IDX 3-Month Hi-Lo S&P 500 Consumer Staples 0.01 0.01 0.01 3700 0.00 0.00%
M3DN.IDX 3-Month Hi-Lo NYSE 62 62 62 203200 0.00 0.00%
M3DO.IDX 3-Month Hi-Lo S&P 100 8 8 8 10200 0.00 0.00%
M3DP.IDX 3-Month Hi-Lo S&P 500 25 25 25 50500 0.00 0.00%
M3DQ.IDX 3-Month Hi-Lo Nasdaq 40 40 40 241100 0.00 0.00%
M3DR.IDX 3-Month Hi-Lo S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
M3DS.IDX 3-Month Hi-Lo S&P 500 Health Care 5 5 5 6000 0.00 0.00%
M3DT.IDX 3-Month Hi-Lo S&P 500 Energies -8 -8 -8 3400 0.00 0.00%
M3DU.IDX 3-Month Hi-Lo Volume Lt 100K 3 3 3 150500 0.00 0.00%
M3DV.IDX 3-Month Hi-Lo Volume GT 100K 93 93 93 316500 0.00 0.00%
M3DW.IDX 3-Month Hi-Lo S&P 500 Telcomm -1 -1 -1 5000 0.00 0.00%
M3DX.IDX 3-Month Hi-Lo Overall 96 96 96 613000 0.00 0.00%
M3DY.IDX 3-Month Hi-Lo S&P 500 Consumer Disc 7 7 7 8500 0.00 0.00%
M3DZ.IDX 3-Month Hi-Lo Russell 3000 122 122 122 282900 0.00 0.00%
M3HB.IDX 3-Month Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
M3HC.IDX 3-Month Highs Russell 2000 128 128 128 186800 0.00 0.00%
M3HF.IDX 3-Month Highs S&P 500 Financials 3 3 3 6500 0.00 0.00%
M3HG.IDX 3-Month Highs Russell 1000 73 73 73 96300 0.00 0.00%
M3HI.IDX 3-Month Highs S&P 500 Industrials 7 7 7 6700 0.00 0.00%
M3HJ.IDX 3-Month Highs S&P 500 Utilities 4 4 4 2800 0.00 0.00%
M3HK.IDX 3-Month Highs S&P 500 Info Tech 11 11 11 7300 0.00 0.00%
M3HM.IDX 3-Month Highs S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
M3HO.IDX 3-Month Highs S&P 100 13 13 13 10200 0.00 0.00%
M3HR.IDX 3-Month Highs S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
M3HS.IDX 3-Month Highs S&P 500 Health Care 5 5 5 6000 0.00 0.00%
M3HT.IDX 3-Month Highs S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
M3HW.IDX 3-Month Highs S&P 500 Telcomm 1 1 1 5000 0.00 0.00%
M3HY.IDX 3-Month Highs S&P 500 Consumer Disc 8 8 8 8500 0.00 0.00%
M3HZ.IDX 3-Month Highs Russell 3000 201 201 201 282900 0.00 0.00%
M3LC.IDX 3-Month Lows Russell 2000 49 49 49 186800 0.00 0.00%
M3LG.IDX 3-Month Lows Russell 1000 30 30 30 96300 0.00 0.00%
M3LK.IDX 3-Month Lows S&P 500 Info Tech 2 2 2 7300 0.00 0.00%
M3LO.IDX 3-Month Lows S&P 100 5 5 5 10200 0.00 0.00%
M3LS.IDX 3-Month Lows S&P 500 Health Care 0.01 0.01 0.01 6000 0.00 0.00%
M3LT.IDX 3-Month Lows S&P 500 Energies 8 8 8 3400 0.00 0.00%
M3LY.IDX 3-Month Lows S&P 500 Consumer Disc 1 1 1 8500 0.00 0.00%
M3LZ.IDX 3-Month Lows Russell 3000 79 79 79 282900 0.00 0.00%
M5DA.IDX 5-Day Hi-Lo AMEX -32 -32 -32 21500 0.00 0.00%
M5DB.IDX 5-Day Hi-Lo S&P 500 Materials 6 6 6 2500 0.00 0.00%
M5DC.IDX 5-Day Hi-Lo Russell 2000 541 541 541 186800 0.00 0.00%
M5DD.IDX 5-Day Hi-Lo Otcbb 6 6 6 1200 0.00 0.00%
M5DE.IDX 5-Day Hi-Lo ETFS 104 104 104 146000 0.00 0.00%
M5DF.IDX 5-Day Hi-Lo S&P 500 Financials 21 21 21 6500 0.00 0.00%
M5DG.IDX 5-Day Hi-Lo Russell 1000 190 190 190 96300 0.00 0.00%
M5DH.IDX 5-Day Hi-Lo Price GT $10 772 772 772 320600 0.00 0.00%
M5DI.IDX 5-Day Hi-Lo S&P 500 Industrials 36 36 36 6700 0.00 0.00%
M5DJ.IDX 5-Day Hi-Lo S&P 500 Utilities 3 3 3 2800 0.00 0.00%
M5DK.IDX 5-Day Hi-Lo S&P 500 Info Tech 23 23 23 7300 0.00 0.00%
M5DL.IDX 5-Day Hi-Lo Price Lt $10 -136 -136 -136 146400 0.00 0.00%
M5DM.IDX 5-Day Hi-Lo S&P 500 Consumer Staples -3 -3 -3 3700 0.00 0.00%
M5DN.IDX 5-Day Hi-Lo NYSE 253 253 253 203200 0.00 0.00%
M5DO.IDX 5-Day Hi-Lo S&P 100 16 16 16 10200 0.00 0.00%
M5DP.IDX 5-Day Hi-Lo S&P 500 77 77 77 50500 0.00 0.00%
M5DQ.IDX 5-Day Hi-Lo Nasdaq 415 415 415 241100 0.00 0.00%
M5DR.IDX 5-Day Hi-Lo S&P 500 Real Estate -3 -3 -3 3100 0.00 0.00%
M5DS.IDX 5-Day Hi-Lo S&P 500 Health Care -1 -1 -1 6000 0.00 0.00%
M5DT.IDX 5-Day Hi-Lo S&P 500 Energies -20 -20 -20 3400 0.00 0.00%
M5DU.IDX 5-Day Hi-Lo Volume Lt 100K 174 174 174 150500 0.00 0.00%
M5DV.IDX 5-Day Hi-Lo Volume GT 100K 462 462 462 316500 0.00 0.00%
M5DW.IDX 5-Day Hi-Lo S&P 500 Telcomm 1 1 1 5000 0.00 0.00%
M5DX.IDX 5-Day Hi-Lo Overall 636 636 636 613000 0.00 0.00%
M5DY.IDX 5-Day Hi-Lo S&P 500 Consumer Disc 15 15 15 8500 0.00 0.00%
M5DZ.IDX 5-Day Hi-Lo Russell 3000 732 732 732 282900 0.00 0.00%
M5HA.IDX 5-Day Highs AMEX 53 53 53 21500 0.00 0.00%
M5HB.IDX 5-Day Highs S&P 500 Materials 10 10 10 2500 0.00 0.00%
M5HC.IDX 5-Day Highs Russell 2000 776 776 776 186800 0.00 0.00%
M5HD.IDX 5-Day Highs Otcbb 6 6 6 1200 0.00 0.00%
M5HE.IDX 5-Day Highs ETFS 305 305 305 146000 0.00 0.00%
M5HF.IDX 5-Day Highs S&P 500 Financials 23 23 23 6500 0.00 0.00%
M5HG.IDX 5-Day Highs Russell 1000 330 330 330 96300 0.00 0.00%
M5HH.IDX 5-Day Highs Price GT $10 1209 1209 1209 320600 0.00 0.00%
M5HI.IDX 5-Day Highs S&P 500 Industrials 42 42 42 6700 0.00 0.00%
M5HJ.IDX 5-Day Highs S&P 500 Utilities 5 5 5 2800 0.00 0.00%
M5HK.IDX 5-Day Highs S&P 500 Info Tech 27 27 27 7300 0.00 0.00%
M5HL.IDX 5-Day Highs Price Lt $10 341 341 341 146400 0.00 0.00%
M5HM.IDX 5-Day Highs S&P 500 Consumer Staples 4 4 4 3700 0.00 0.00%
M5HN.IDX 5-Day Highs NYSE 623 623 623 203200 0.00 0.00%
M5HO.IDX 5-Day Highs S&P 100 33 33 33 10200 0.00 0.00%
M5HP.IDX 5-Day Highs S&P 500 156 156 156 50500 0.00 0.00%
M5HQ.IDX 5-Day Highs Nasdaq 874 874 874 241100 0.00 0.00%
M5HR.IDX 5-Day Highs S&P 500 Real Estate 3 3 3 3100 0.00 0.00%
M5HS.IDX 5-Day Highs S&P 500 Health Care 11 11 11 6000 0.00 0.00%
M5HT.IDX 5-Day Highs S&P 500 Energies 2 2 2 3400 0.00 0.00%
M5HU.IDX 5-Day Highs Volume Lt 100K 498 498 498 150500 0.00 0.00%
M5HV.IDX 5-Day Highs Volume GT 100K 1052 1052 1052 316500 0.00 0.00%
M5HW.IDX 5-Day Highs S&P 500 Telcomm 9 9 9 5000 0.00 0.00%
M5HX.IDX 5-Day Highs Overall 1550 1550 1550 613000 0.00 0.00%
M5HY.IDX 5-Day Highs S&P 500 Consumer Disc 29 29 29 8500 0.00 0.00%
M5HZ.IDX 5-Day Highs Russell 3000 1106 1106 1106 282900 0.00 0.00%
M5LA.IDX 5-Day Lows AMEX 85 85 85 21500 0.00 0.00%
M5LB.IDX 5-Day Lows S&P 500 Materials 4 4 4 2500 0.00 0.00%
M5LC.IDX 5-Day Lows Russell 2000 235 235 235 186800 0.00 0.00%
M5LD.IDX 5-Day Lows Otcbb 0.01 0.01 0.01 1200 0.00 0.00%
M5LE.IDX 5-Day Lows ETFS 201 201 201 146000 0.00 0.00%
M5LF.IDX 5-Day Lows S&P 500 Financials 2 2 2 6500 0.00 0.00%
M5LG.IDX 5-Day Lows Russell 1000 140 140 140 96300 0.00 0.00%
M5LH.IDX 5-Day Lows Price GT $10 437 437 437 320600 0.00 0.00%
M5LI.IDX 5-Day Lows S&P 500 Industrials 6 6 6 6700 0.00 0.00%
M5LJ.IDX 5-Day Lows S&P 500 Utilities 2 2 2 2800 0.00 0.00%
M5LK.IDX 5-Day Lows S&P 500 Info Tech 4 4 4 7300 0.00 0.00%
M5LL.IDX 5-Day Lows Price Lt $10 477 477 477 146400 0.00 0.00%
M5LM.IDX 5-Day Lows S&P 500 Consumer Staples 7 7 7 3700 0.00 0.00%
M5LN.IDX 5-Day Lows NYSE 370 370 370 203200 0.00 0.00%
M5LO.IDX 5-Day Lows S&P 100 17 17 17 10200 0.00 0.00%
M5LP.IDX 5-Day Lows S&P 500 79 79 79 50500 0.00 0.00%
M5LQ.IDX 5-Day Lows Nasdaq 459 459 459 241100 0.00 0.00%
M5LR.IDX 5-Day Lows S&P 500 Real Estate 6 6 6 3100 0.00 0.00%
M5LS.IDX 5-Day Lows S&P 500 Health Care 12 12 12 6000 0.00 0.00%
M5LT.IDX 5-Day Lows S&P 500 Energies 22 22 22 3400 0.00 0.00%
M5LU.IDX 5-Day Lows Volume Lt 100K 324 324 324 150500 0.00 0.00%
M5LV.IDX 5-Day Lows Volume GT 100K 590 590 590 316500 0.00 0.00%
M5LW.IDX 5-Day Lows S&P 500 Telcomm 8 8 8 5000 0.00 0.00%
M5LX.IDX 5-Day Lows Overall 914 914 914 613000 0.00 0.00%
M5LY.IDX 5-Day Lows S&P 500 Consumer Disc 14 14 14 8500 0.00 0.00%
M5LZ.IDX 5-Day Lows Russell 3000 374 374 374 282900 0.00 0.00%
M6DA.IDX 6-Month Hi-Lo AMEX 1 1 1 21500 0.00 0.00%
M6DB.IDX 6-Month Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
M6DC.IDX 6-Month Hi-Lo Russell 2000 72 72 72 186800 0.00 0.00%
M6DD.IDX 6-Month Hi-Lo Otcbb 3 3 3 1200 0.00 0.00%
M6DE.IDX 6-Month Hi-Lo ETFS 16 16 16 146000 0.00 0.00%
M6DF.IDX 6-Month Hi-Lo S&P 500 Financials 2 2 2 6500 0.00 0.00%
M6DG.IDX 6-Month Hi-Lo Russell 1000 58 58 58 96300 0.00 0.00%
M6DH.IDX 6-Month Hi-Lo Price GT $10 177 177 177 320600 0.00 0.00%
M6DI.IDX 6-Month Hi-Lo S&P 500 Industrials 7 7 7 6700 0.00 0.00%
M6DJ.IDX 6-Month Hi-Lo S&P 500 Utilities 4 4 4 2800 0.00 0.00%
M6DK.IDX 6-Month Hi-Lo S&P 500 Info Tech 10 10 10 7300 0.00 0.00%
M6DL.IDX 6-Month Hi-Lo Price Lt $10 -34 -34 -34 146400 0.00 0.00%
M6DM.IDX 6-Month Hi-Lo S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
M6DN.IDX 6-Month Hi-Lo NYSE 92 92 92 203200 0.00 0.00%
M6DO.IDX 6-Month Hi-Lo S&P 100 11 11 11 10200 0.00 0.00%
M6DP.IDX 6-Month Hi-Lo S&P 500 34 34 34 50500 0.00 0.00%
M6DQ.IDX 6-Month Hi-Lo Nasdaq 50 50 50 241100 0.00 0.00%
M6DR.IDX 6-Month Hi-Lo S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
M6DS.IDX 6-Month Hi-Lo S&P 500 Health Care 5 5 5 6000 0.00 0.00%
M6DT.IDX 6-Month Hi-Lo S&P 500 Energies -3 -3 -3 3400 0.00 0.00%
M6DU.IDX 6-Month Hi-Lo Volume Lt 100K 10 10 10 150500 0.00 0.00%
M6DV.IDX 6-Month Hi-Lo Volume GT 100K 133 133 133 316500 0.00 0.00%
M6DW.IDX 6-Month Hi-Lo S&P 500 Telcomm 1 1 1 5000 0.00 0.00%
M6DX.IDX 6-Month Hi-Lo Overall 143 143 143 613000 0.00 0.00%
M6DY.IDX 6-Month Hi-Lo S&P 500 Consumer Disc 6 6 6 8500 0.00 0.00%
M6DZ.IDX 6-Month Hi-Lo Russell 3000 130 130 130 282900 0.00 0.00%
M6HB.IDX 6-Month Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
M6HC.IDX 6-Month Highs Russell 2000 101 101 101 186800 0.00 0.00%
M6HF.IDX 6-Month Highs S&P 500 Financials 2 2 2 6500 0.00 0.00%
M6HG.IDX 6-Month Highs Russell 1000 67 67 67 96300 0.00 0.00%
M6HI.IDX 6-Month Highs S&P 500 Industrials 7 7 7 6700 0.00 0.00%
M6HJ.IDX 6-Month Highs S&P 500 Utilities 4 4 4 2800 0.00 0.00%
M6HK.IDX 6-Month Highs S&P 500 Info Tech 10 10 10 7300 0.00 0.00%
M6HM.IDX 6-Month Highs S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
M6HO.IDX 6-Month Highs S&P 100 12 12 12 10200 0.00 0.00%
M6HR.IDX 6-Month Highs S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
M6HS.IDX 6-Month Highs S&P 500 Health Care 5 5 5 6000 0.00 0.00%
M6HT.IDX 6-Month Highs S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
M6HW.IDX 6-Month Highs S&P 500 Telcomm 1 1 1 5000 0.00 0.00%
M6HY.IDX 6-Month Highs S&P 500 Consumer Disc 7 7 7 8500 0.00 0.00%
M6HZ.IDX 6-Month Highs Russell 3000 168 168 168 282900 0.00 0.00%
M6LC.IDX 6-Month Lows Russell 2000 29 29 29 186800 0.00 0.00%
M6LG.IDX 6-Month Lows Russell 1000 9 9 9 96300 0.00 0.00%
M6LO.IDX 6-Month Lows S&P 100 1 1 1 10200 0.00 0.00%
M6LS.IDX 6-Month Lows S&P 500 Health Care 0.01 0.01 0.01 6000 0.00 0.00%
M6LT.IDX 6-Month Lows S&P 500 Energies 3 3 3 3400 0.00 0.00%
M6LY.IDX 6-Month Lows S&P 500 Consumer Disc 1 1 1 8500 0.00 0.00%
M6LZ.IDX 6-Month Lows Russell 3000 38 38 38 282900 0.00 0.00%
MADA.IDX 52-Week Hi-Lo AMEX 1 1 1 21500 0.00 0.00%
MADB.IDX 52-Week Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
MADC.IDX 52-Week Hi-Lo Russell 2000 58 58 58 186800 0.00 0.00%
MADD.IDX 52-Week Hi-Lo Otcbb 1 1 1 1200 0.00 0.00%
MADE.IDX 52-Week Hi-Lo ETFS 18 18 18 146000 0.00 0.00%
MADF.IDX 52-Week Hi-Lo S&P 500 Financials 2 2 2 6500 0.00 0.00%
MADG.IDX 52-Week Hi-Lo Russell 1000 47 47 47 96300 0.00 0.00%
MADH.IDX 52-Week Hi-Lo Price GT $10 148 148 148 320600 0.00 0.00%
MADI.IDX 52-Week Hi-Lo S&P 500 Industrials 6 6 6 6700 0.00 0.00%
MADJ.IDX 52-Week Hi-Lo S&P 500 Utilities 1 1 1 2800 0.00 0.00%
MADK.IDX 52-Week Hi-Lo S&P 500 Info Tech 10 10 10 7300 0.00 0.00%
MADL.IDX 52-Week Hi-Lo Price Lt $10 -29 -29 -29 146400 0.00 0.00%
MADM.IDX 52-Week Hi-Lo S&P 500 Consumer Staples 0.01 0.01 0.01 3700 0.00 0.00%
MADN.IDX 52-Week Hi-Lo NYSE 74 74 74 203200 0.00 0.00%
MADO.IDX 52-Week Hi-Lo S&P 100 11 11 11 10200 0.00 0.00%
MADP.IDX 52-Week Hi-Lo S&P 500 31 31 31 50500 0.00 0.00%
MADQ.IDX 52-Week Hi-Lo Nasdaq 44 44 44 241100 0.00 0.00%
MADS.IDX 52-Week Hi-Lo S&P 500 Health Care 5 5 5 6000 0.00 0.00%
MADT.IDX 52-Week Hi-Lo S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
MADU.IDX 52-Week Hi-Lo Volume Lt 100K 12 12 12 150500 0.00 0.00%
MADV.IDX 52-Week Hi-Lo Volume GT 100K 107 107 107 316500 0.00 0.00%
MADW.IDX 52-Week Hi-Lo S&P 500 Telcomm 1 1 1 5000 0.00 0.00%
MADX.IDX 52-Week Hi-Lo Overall 119 119 119 613000 0.00 0.00%
MADY.IDX 52-Week Hi-Lo S&P 500 Consumer Disc 5 5 5 8500 0.00 0.00%
MADZ.IDX 52-Week Hi-Lo Russell 3000 105 105 105 282900 0.00 0.00%
MAHB.IDX 52-Week Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
MAHC.IDX 52-Week Highs Russell 2000 79 79 79 186800 0.00 0.00%
MAHF.IDX 52-Week Highs S&P 500 Financials 2 2 2 6500 0.00 0.00%
MAHG.IDX 52-Week Highs Russell 1000 52 52 52 96300 0.00 0.00%
MAHI.IDX 52-Week Highs S&P 500 Industrials 6 6 6 6700 0.00 0.00%
MAHJ.IDX 52-Week Highs S&P 500 Utilities 1 1 1 2800 0.00 0.00%
MAHK.IDX 52-Week Highs S&P 500 Info Tech 10 10 10 7300 0.00 0.00%
MAHM.IDX 52-Week Highs S&P 500 Consumer Staples 0.01 0.01 0.01 3700 0.00 0.00%
MAHO.IDX 52-Week Highs S&P 100 11 11 11 10200 0.00 0.00%
MAHS.IDX 52-Week Highs S&P 500 Health Care 5 5 5 6000 0.00 0.00%
MAHT.IDX 52-Week Highs S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
MAHW.IDX 52-Week Highs S&P 500 Telcomm 1 1 1 5000 0.00 0.00%
MAHY.IDX 52-Week Highs S&P 500 Consumer Disc 6 6 6 8500 0.00 0.00%
MAHZ.IDX 52-Week Highs Russell 3000 131 131 131 282900 0.00 0.00%
MALC.IDX 52-Week Lows Russell 2000 21 21 21 186800 0.00 0.00%
MALG.IDX 52-Week Lows Russell 1000 5 5 5 96300 0.00 0.00%
MALO.IDX 52-Week Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
MALS.IDX 52-Week Lows S&P 500 Health Care 0.01 0.01 0.01 6000 0.00 0.00%
MALY.IDX 52-Week Lows S&P 500 Consumer Disc 1 1 1 8500 0.00 0.00%
MALZ.IDX 52-Week Lows Russell 3000 26 26 26 282900 0.00 0.00%
MMFD.IDX Percent of Stocks Above 5-Day Average 68.07 58.67 60.54 0 -5.26 -7.99%
MNFD.IDX Percent Above 5-Day Average Yesterday 72.35 71.4 71.43 0 -0.92 -1.27%
MOFD.IDX Percent Above 5-Day Average Last Week 24.04 22.95 24 0 1.05 4.58%
MPFD.IDX Percent Above 5-Day Average Last Month 31.93 31.45 31.88 0 0.20 0.63%
MTFD.IDX TSX Percent of Stocks Above 5-Day Average 47.46 37.82 41.46 0 -4.82 -10.41%
MUFD.IDX TSX Percent Above 5-Day Average Yesterday 49.81 47.03 47.28 0 -1.72 -3.51%
MVFD.IDX TSX Percent Above 5-Day Average Last Week 40.93 34.47 40.93 0 6.46 18.74%
MWFD.IDX TSX Percent Above 5-Day Average Last Month 48.92 43.83 44.07 0 -4.85 -9.91%
MYDA.IDX YTD Hi-Lo AMEX -3 -3 -3 21500 0.00 0.00%
MYDB.IDX YTD Hi-Lo S&P 500 Materials -1 -1 -1 2500 0.00 0.00%
MYDC.IDX YTD Hi-Lo Russell 2000 69 69 69 186800 0.00 0.00%
MYDD.IDX YTD Hi-Lo Otcbb 4 4 4 1200 0.00 0.00%
MYDE.IDX YTD Hi-Lo ETFS 25 25 25 146000 0.00 0.00%
MYDF.IDX YTD Hi-Lo S&P 500 Financials 2 2 2 6500 0.00 0.00%
MYDG.IDX YTD Hi-Lo Russell 1000 45 45 45 96300 0.00 0.00%
MYDH.IDX YTD Hi-Lo Price GT $10 162 162 162 320600 0.00 0.00%
MYDI.IDX YTD Hi-Lo S&P 500 Industrials 6 6 6 6700 0.00 0.00%
MYDJ.IDX YTD Hi-Lo S&P 500 Utilities 4 4 4 2800 0.00 0.00%
MYDK.IDX YTD Hi-Lo S&P 500 Info Tech 9 9 9 7300 0.00 0.00%
MYDL.IDX YTD Hi-Lo Price Lt $10 -64 -64 -64 146400 0.00 0.00%
MYDM.IDX YTD Hi-Lo S&P 500 Consumer Staples 0.01 0.01 0.01 3700 0.00 0.00%
MYDN.IDX YTD Hi-Lo NYSE 64 64 64 203200 0.00 0.00%
MYDO.IDX YTD Hi-Lo S&P 100 8 8 8 10200 0.00 0.00%
MYDP.IDX YTD Hi-Lo S&P 500 25 25 25 50500 0.00 0.00%
MYDQ.IDX YTD Hi-Lo Nasdaq 37 37 37 241100 0.00 0.00%
MYDR.IDX YTD Hi-Lo S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
MYDS.IDX YTD Hi-Lo S&P 500 Health Care 5 5 5 6000 0.00 0.00%
MYDT.IDX YTD Hi-Lo S&P 500 Energies -8 -8 -8 3400 0.00 0.00%
MYDU.IDX YTD Hi-Lo Volume Lt 100K -3 -3 -3 150500 0.00 0.00%
MYDV.IDX YTD Hi-Lo Volume GT 100K 101 101 101 316500 0.00 0.00%
MYDW.IDX YTD Hi-Lo S&P 500 Telcomm -1 -1 -1 5000 0.00 0.00%
MYDX.IDX YTD Hi-Lo Overall 98 98 98 613000 0.00 0.00%
MYDY.IDX YTD Hi-Lo S&P 500 Consumer Disc 7 7 7 8500 0.00 0.00%
MYDZ.IDX YTD Hi-Lo Russell 3000 114 114 114 282900 0.00 0.00%
MYHB.IDX YTD Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
MYHC.IDX YTD Highs Russell 2000 115 115 115 186800 0.00 0.00%
MYHF.IDX YTD Highs S&P 500 Financials 2 2 2 6500 0.00 0.00%
MYHG.IDX YTD Highs Russell 1000 72 72 72 96300 0.00 0.00%
MYHI.IDX YTD Highs S&P 500 Industrials 7 7 7 6700 0.00 0.00%
MYHJ.IDX YTD Highs S&P 500 Utilities 4 4 4 2800 0.00 0.00%
MYHK.IDX YTD Highs S&P 500 Info Tech 11 11 11 7300 0.00 0.00%
MYHM.IDX YTD Highs S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
MYHO.IDX YTD Highs S&P 100 13 13 13 10200 0.00 0.00%
MYHR.IDX YTD Highs S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
MYHS.IDX YTD Highs S&P 500 Health Care 5 5 5 6000 0.00 0.00%
MYHT.IDX YTD Highs S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
MYHW.IDX YTD Highs S&P 500 Telcomm 1 1 1 5000 0.00 0.00%
MYHY.IDX YTD Highs S&P 500 Consumer Disc 8 8 8 8500 0.00 0.00%
MYHZ.IDX YTD Highs Russell 3000 187 187 187 282900 0.00 0.00%
MYLB.IDX YTD Lows S&P 500 Materials 2 2 2 2500 0.00 0.00%
MYLC.IDX YTD Lows Russell 2000 46 46 46 186800 0.00 0.00%
MYLF.IDX YTD Lows S&P 500 Financials 0.01 0.01 0.01 6500 0.00 0.00%
MYLG.IDX YTD Lows Russell 1000 27 27 27 96300 0.00 0.00%
MYLI.IDX YTD Lows S&P 500 Industrials 1 1 1 6700 0.00 0.00%
MYLJ.IDX YTD Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MYLK.IDX YTD Lows S&P 500 Info Tech 2 2 2 7300 0.00 0.00%
MYLM.IDX YTD Lows S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
MYLO.IDX YTD Lows S&P 100 5 5 5 10200 0.00 0.00%
MYLR.IDX YTD Lows S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
MYLS.IDX YTD Lows S&P 500 Health Care 0.01 0.01 0.01 6000 0.00 0.00%
MYLT.IDX YTD Lows S&P 500 Energies 8 8 8 3400 0.00 0.00%
MYLW.IDX YTD Lows S&P 500 Telcomm 2 2 2 5000 0.00 0.00%
MYLY.IDX YTD Lows S&P 500 Consumer Disc 1 1 1 8500 0.00 0.00%
MYLZ.IDX YTD Lows Russell 3000 73 73 73 282900 0.00 0.00%
M3LB.IDX 3-Month Lows S&P 500 Materials 2 2 2 2500 0.00 0.00%
M3LF.IDX 3-Month Lows S&P 500 Financials 0.01 0.01 0.01 6500 0.00 0.00%
M3LI.IDX 3-Month Lows S&P 500 Industrials 2 2 2 6700 0.00 0.00%
M3LJ.IDX 3-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M3LM.IDX 3-Month Lows S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
M3LR.IDX 3-Month Lows S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
M3LW.IDX 3-Month Lows S&P 500 Telcomm 2 2 2 5000 0.00 0.00%
M6LB.IDX 6-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M6LF.IDX 6-Month Lows S&P 500 Financials 0.01 0.01 0.01 6500 0.00 0.00%
M6LI.IDX 6-Month Lows S&P 500 Industrials 0.01 0.01 0.01 6700 0.00 0.00%
M6LJ.IDX 6-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M6LK.IDX 6-Month Lows S&P 500 Info Tech 0.01 0.01 0.01 7300 0.00 0.00%
M6LM.IDX 6-Month Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3700 0.00 0.00%
M6LR.IDX 6-Month Lows S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
M6LW.IDX 6-Month Lows S&P 500 Telcomm 0.01 0.01 0.01 5000 0.00 0.00%
MADR.IDX 52-Week Hi-Lo S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
MAHR.IDX 52-Week Highs S&P 500 Real Estate 1 1 1 3100 0.00 0.00%
MALB.IDX 52-Week Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MALF.IDX 52-Week Lows S&P 500 Financials 0.01 0.01 0.01 6500 0.00 0.00%
MALI.IDX 52-Week Lows S&P 500 Industrials 0.01 0.01 0.01 6700 0.00 0.00%
MALJ.IDX 52-Week Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MALK.IDX 52-Week Lows S&P 500 Info Tech 0.01 0.01 0.01 7300 0.00 0.00%
MALM.IDX 52-Week Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3700 0.00 0.00%
MALR.IDX 52-Week Lows S&P 500 Real Estate 0.01 0.01 0.01 3100 0.00 0.00%
MALT.IDX 52-Week Lows S&P 500 Energies 0.01 0.01 0.01 3400 0.00 0.00%
MALW.IDX 52-Week Lows S&P 500 Telcomm 0.01 0.01 0.01 5000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange