HomeExchange
INDEX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
M1HA.IDX 1-Month Highs AMEX 9 9 9 146800 0.00 0.00%
M1HD.IDX 1-Month Highs Otcbb 0.01 0.01 0.01 1600 0.00 0.00%
M1HE.IDX 1-Month Highs ETFS 75 75 75 149400 0.00 0.00%
M1HH.IDX 1-Month Highs Price GT $10 101 101 101 464000 0.00 0.00%
M1HL.IDX 1-Month Highs Price Lt $10 58 58 58 153900 0.00 0.00%
M1HN.IDX 1-Month Highs NYSE 70 70 70 202800 0.00 0.00%
M1HQ.IDX 1-Month Highs Nasdaq 80 80 80 266700 0.00 0.00%
M1HU.IDX 1-Month Highs Volume Lt 100K 48 48 48 251300 0.00 0.00%
M1HV.IDX 1-Month Highs Volume GT 100K 111 111 111 366600 0.00 0.00%
M1HX.IDX 1-Month Highs Overall 159 159 159 617900 0.00 0.00%
M1LA.IDX 1-Month Lows AMEX 49 49 49 146800 0.00 0.00%
M1LD.IDX 1-Month Lows Otcbb 4 4 4 1600 0.00 0.00%
M1LE.IDX 1-Month Lows ETFS 430 430 430 149400 0.00 0.00%
M1LH.IDX 1-Month Lows Price GT $10 1032 1032 1032 464000 0.00 0.00%
M1LL.IDX 1-Month Lows Price Lt $10 384 384 384 153900 0.00 0.00%
M1LN.IDX 1-Month Lows NYSE 612 612 612 202800 0.00 0.00%
M1LQ.IDX 1-Month Lows Nasdaq 755 755 755 266700 0.00 0.00%
M1LU.IDX 1-Month Lows Volume Lt 100K 420 420 420 251300 0.00 0.00%
M1LV.IDX 1-Month Lows Volume GT 100K 996 996 996 366600 0.00 0.00%
M1LX.IDX 1-Month Lows Overall 1416 1416 1416 617900 0.00 0.00%
M3HA.IDX 3-Month Highs AMEX 1 1 1 146800 0.00 0.00%
M3HD.IDX 3-Month Highs Otcbb 0.01 0.01 0.01 1600 0.00 0.00%
M3HE.IDX 3-Month Highs ETFS 38 38 38 149400 0.00 0.00%
M3HH.IDX 3-Month Highs Price GT $10 81 81 81 464000 0.00 0.00%
M3HL.IDX 3-Month Highs Price Lt $10 20 20 20 153900 0.00 0.00%
M3HN.IDX 3-Month Highs NYSE 55 55 55 202800 0.00 0.00%
M3HQ.IDX 3-Month Highs Nasdaq 45 45 45 266700 0.00 0.00%
M3HU.IDX 3-Month Highs Volume Lt 100K 20 20 20 251300 0.00 0.00%
M3HV.IDX 3-Month Highs Volume GT 100K 81 81 81 366600 0.00 0.00%
M3HX.IDX 3-Month Highs Overall 101 101 101 617900 0.00 0.00%
M3LA.IDX 3-Month Lows AMEX 28 28 28 146800 0.00 0.00%
M3LD.IDX 3-Month Lows Otcbb 2 2 2 1600 0.00 0.00%
M3LE.IDX 3-Month Lows ETFS 129 129 129 149400 0.00 0.00%
M3LH.IDX 3-Month Lows Price GT $10 521 521 521 464000 0.00 0.00%
M3LL.IDX 3-Month Lows Price Lt $10 226 226 226 153900 0.00 0.00%
M3LN.IDX 3-Month Lows NYSE 316 316 316 202800 0.00 0.00%
M3LQ.IDX 3-Month Lows Nasdaq 403 403 403 266700 0.00 0.00%
M3LU.IDX 3-Month Lows Volume Lt 100K 220 220 220 251300 0.00 0.00%
M3LV.IDX 3-Month Lows Volume GT 100K 527 527 527 366600 0.00 0.00%
M3LX.IDX 3-Month Lows Overall 747 747 747 617900 0.00 0.00%
M6HA.IDX 6-Month Highs AMEX 1 1 1 146800 0.00 0.00%
M6HD.IDX 6-Month Highs Otcbb 0.01 0.01 0.01 1600 0.00 0.00%
M6HE.IDX 6-Month Highs ETFS 15 15 15 149400 0.00 0.00%
M6HH.IDX 6-Month Highs Price GT $10 61 61 61 464000 0.00 0.00%
M6HL.IDX 6-Month Highs Price Lt $10 16 16 16 153900 0.00 0.00%
M6HN.IDX 6-Month Highs NYSE 42 42 42 202800 0.00 0.00%
M6HQ.IDX 6-Month Highs Nasdaq 34 34 34 266700 0.00 0.00%
M6HU.IDX 6-Month Highs Volume Lt 100K 15 15 15 251300 0.00 0.00%
M6HV.IDX 6-Month Highs Volume GT 100K 62 62 62 366600 0.00 0.00%
M6HX.IDX 6-Month Highs Overall 77 77 77 617900 0.00 0.00%
M6LA.IDX 6-Month Lows AMEX 14 14 14 146800 0.00 0.00%
M6LD.IDX 6-Month Lows Otcbb 0.01 0.01 0.01 1600 0.00 0.00%
M6LE.IDX 6-Month Lows ETFS 12 12 12 149400 0.00 0.00%
M6LH.IDX 6-Month Lows Price GT $10 100 100 100 464000 0.00 0.00%
M6LL.IDX 6-Month Lows Price Lt $10 136 136 136 153900 0.00 0.00%
M6LN.IDX 6-Month Lows NYSE 95 95 95 202800 0.00 0.00%
M6LQ.IDX 6-Month Lows Nasdaq 127 127 127 266700 0.00 0.00%
M6LU.IDX 6-Month Lows Volume Lt 100K 62 62 62 251300 0.00 0.00%
M6LV.IDX 6-Month Lows Volume GT 100K 174 174 174 366600 0.00 0.00%
M6LX.IDX 6-Month Lows Overall 236 236 236 617900 0.00 0.00%
MAHA.IDX 52-Week Highs AMEX 0.01 0.01 0.01 146800 0.00 0.00%
MAHD.IDX 52-Week Highs Otcbb 0.01 0.01 0.01 1600 0.00 0.00%
MAHE.IDX 52-Week Highs ETFS 6 6 6 149400 0.00 0.00%
MAHH.IDX 52-Week Highs Price GT $10 43 43 43 464000 0.00 0.00%
MAHL.IDX 52-Week Highs Price Lt $10 11 11 11 153900 0.00 0.00%
MAHN.IDX 52-Week Highs NYSE 27 27 27 202800 0.00 0.00%
MAHQ.IDX 52-Week Highs Nasdaq 27 27 27 266700 0.00 0.00%
MAHU.IDX 52-Week Highs Volume Lt 100K 9 9 9 251300 0.00 0.00%
MAHV.IDX 52-Week Highs Volume GT 100K 45 45 45 366600 0.00 0.00%
MAHX.IDX 52-Week Highs Overall 54 54 54 617900 0.00 0.00%
MALA.IDX 52-Week Lows AMEX 8 8 8 146800 0.00 0.00%
MALD.IDX 52-Week Lows Otcbb 0.01 0.01 0.01 1600 0.00 0.00%
MALE.IDX 52-Week Lows ETFS 4 4 4 149400 0.00 0.00%
MALH.IDX 52-Week Lows Price GT $10 58 58 58 464000 0.00 0.00%
MALL.IDX 52-Week Lows Price Lt $10 102 102 102 153900 0.00 0.00%
MALN.IDX 52-Week Lows NYSE 65 65 65 202800 0.00 0.00%
MALQ.IDX 52-Week Lows Nasdaq 87 87 87 266700 0.00 0.00%
MALU.IDX 52-Week Lows Volume Lt 100K 35 35 35 251300 0.00 0.00%
MALV.IDX 52-Week Lows Volume GT 100K 125 125 125 366600 0.00 0.00%
MALX.IDX 52-Week Lows Overall 160 160 160 617900 0.00 0.00%
MDO.IDX Mid Opn/Cls Avge 1730.44 1730.44 1730.44 0 0.00 0.00%
MEV.IDX AMEX Mexico Index Settlement 211 211 211 0 0.00 0.00%
MGD.IDX Midcp 400Barra 765.15 759.4 764.81 0 3.00 0.39%
MIA.IDX Mid O/C/H/L Avg 1730.44 1730.44 1730.44 0 0.00 0.00%
MID.IDX Midcap 400 Idx 1693.03 1680.83 1691.84 0 5.11 0.30%
MIH.IDX Mid Hi/Lo Avge 1730.44 1730.44 1730.44 0 0.00 0.00%
MIV.IDX Mid-Cap Settle 1727.87 1727.87 1727.87 0 0.00 0.00%
MLO.IDX Mer Lyn Tech 100 850.71 842.43 850.21 0 6.72 0.80%
MMFI.IDX Percent of Stocks Above 50-Day Average 41.44 38.29 40.83 0 0.59 1.47%
MMOF.IDX Percent of Stocks Above 150-Day Average 60.34 57.93 59.69 0 0.34 0.57%
MMOH.IDX Percent of Stocks Above 100-Day Average 53.58 50.85 52.98 0 0.45 0.86%
MMTH.IDX Percent of Stocks Above 200-Day Average 63.48 61.58 62.97 0 -0.15 -0.24%
MMTW.IDX Percent of Stocks Above 20-Day Average 31.58 26.91 31.47 0 2.51 8.67%
MNG.IDX AMEX Mini-Natural Gas Index 55.72 54.96 55.26 0 -0.13 -0.23%
MSH.IDX M Stan Hi Tech 1363.27 1349.89 1362.42 0 10.80 0.80%
MUV.IDX Mdcp 400Bar Val 583.07 579 582.48 0 -0.08 -0.01%
MVH.IDX Morgan Stanley High-Technology 1379.26 1379.26 1379.26 0 0.00 0.00%
MXX.IDX Mexico IPC 48612.6 48201.8 48487.3 191063846 -105.00 -0.22%
MXY.IDX Mexico Index 212.16 209.88 211.81 0 0.28 0.13%
MYHA.IDX YTD Highs AMEX 2 2 2 146800 0.00 0.00%
MYHD.IDX YTD Highs Otcbb 0.01 0.01 0.01 1600 0.00 0.00%
MYHE.IDX YTD Highs ETFS 38 38 38 149400 0.00 0.00%
MYHH.IDX YTD Highs Price GT $10 82 82 82 464000 0.00 0.00%
MYHL.IDX YTD Highs Price Lt $10 21 21 21 153900 0.00 0.00%
MYHN.IDX YTD Highs NYSE 55 55 55 202800 0.00 0.00%
MYHQ.IDX YTD Highs Nasdaq 46 46 46 266700 0.00 0.00%
MYHU.IDX YTD Highs Volume Lt 100K 22 22 22 251300 0.00 0.00%
MYHV.IDX YTD Highs Volume GT 100K 81 81 81 366600 0.00 0.00%
MYHX.IDX YTD Highs Overall 103 103 103 617900 0.00 0.00%
MYLA.IDX YTD Lows AMEX 29 29 29 146800 0.00 0.00%
MYLD.IDX YTD Lows Otcbb 2 2 2 1600 0.00 0.00%
MYLE.IDX YTD Lows ETFS 137 137 137 149400 0.00 0.00%
MYLH.IDX YTD Lows Price GT $10 532 532 532 464000 0.00 0.00%
MYLL.IDX YTD Lows Price Lt $10 234 234 234 153900 0.00 0.00%
MYLN.IDX YTD Lows NYSE 324 324 324 202800 0.00 0.00%
MYLQ.IDX YTD Lows Nasdaq 413 413 413 266700 0.00 0.00%
MYLU.IDX YTD Lows Volume Lt 100K 229 229 229 251300 0.00 0.00%
MYLV.IDX YTD Lows Volume GT 100K 537 537 537 366600 0.00 0.00%
MYLX.IDX YTD Lows Overall 766 766 766 617900 0.00 0.00%
MTFI.IDX TSX Percent of Stocks Above 50-Day Average 53.57 48.54 53.57 0 4.85 9.95%
MTOF.IDX TSX Percent of Stocks Above 150-Day Average 67.27 61.6 67.26 0 5.66 9.19%
MTOH.IDX TSX Percent of Stocks Above 100-Day Average 68.87 60.58 68.76 0 8.18 13.50%
MTTH.IDX TSX Percent of Stocks Above 200-Day Average 70.18 63.9 69.94 0 6.04 9.45%
MTTW.IDX TSX Percent of Stocks Above 20-Day Average 39.79 35.43 38.31 0 -1.48 -3.72%
M1HP.IDX 1-Month Highs S&P 500 28 28 28 50300 0.00 0.00%
M1LP.IDX 1-Month Lows S&P 500 158 158 158 50300 0.00 0.00%
M3HP.IDX 3-Month Highs S&P 500 26 26 26 50300 0.00 0.00%
M3LP.IDX 3-Month Lows S&P 500 56 56 56 50300 0.00 0.00%
M6HP.IDX 6-Month Highs S&P 500 20 20 20 50300 0.00 0.00%
M6LP.IDX 6-Month Lows S&P 500 20 20 20 50300 0.00 0.00%
MAHP.IDX 52-Week Highs S&P 500 12 12 12 50300 0.00 0.00%
MALP.IDX 52-Week Lows S&P 500 17 17 17 50300 0.00 0.00%
MERV.IDX Merval - Argentina 19666.6 19509.1 19666.6 0 129.20 0.66%
MNFI.IDX Percent Above 50-Day Average Yesterday 42.02 41.4 41.53 0 -0.49 -1.17%
MNOF.IDX Percent Above 150-Day Average Yesterday 60.84 60.59 60.74 0 -0.10 -0.16%
MNOH.IDX Percent Above 100-Day Average Yesterday 54.26 53.96 54.02 0 -0.18 -0.33%
MNTH.IDX Percent Above 200-Day Average Yesterday 64.16 63.72 63.89 0 -0.27 -0.42%
MNTW.IDX Percent Above 20-Day Average Yesterday 31.32 30.84 31.32 0 0.45 1.46%
MOFI.IDX Percent Above 50-Day Average Last Week 53.17 52.11 52.15 0 -1.02 -1.92%
MOOF.IDX Percent Above 150-Day Average Last Week 65.8 65.06 65.08 0 -0.72 -1.09%
MOOH.IDX Percent Above 100-Day Average Last Week 63.63 62.9 62.92 0 -0.71 -1.12%
MOTH.IDX Percent Above 200-Day Average Last Week 68.11 67.56 67.6 0 -0.51 -0.75%
MOTW.IDX Percent Above 20-Day Average Last Week 46.64 45.4 45.44 0 -1.20 -2.57%
MPFI.IDX Percent Above 50-Day Average Last Month 65.62 64.62 64.67 0 -0.95 -1.45%
MPOF.IDX Percent Above 150-Day Average Last Month 72.36 71.74 71.77 0 -0.59 -0.82%
MPOH.IDX Percent Above 100-Day Average Last Month 73.85 73.08 73.1 0 -0.75 -1.02%
MPTH.IDX Percent Above 200-Day Average Last Month 73.53 73.12 73.13 0 -0.40 -0.54%
MPTW.IDX Percent Above 20-Day Average Last Month 66.15 65.28 65.32 0 -0.83 -1.25%
MUFI.IDX TSX Percent Above 50-Day Average Yesterday 57.35 50.12 57.32 0 7.20 14.37%
MUOF.IDX TSX Percent Above 150-Day Average Yesterday 68.24 62.14 68.18 0 6.04 9.72%
MUOH.IDX TSX Percent Above 100-Day Average Yesterday 69.93 62.27 69.76 0 7.49 12.03%
MUTH.IDX TSX Percent Above 200-Day Average Yesterday 70.9 65.08 70.78 0 5.70 8.76%
MUTW.IDX TSX Percent Above 20-Day Average Yesterday 43.31 40.53 43.3 0 2.77 6.83%
MVFI.IDX TSX Percent Above 50-Day Average Last Week 61.73 54.47 61.73 0 7.26 13.33%
MVOF.IDX TSX Percent Above 150-Day Average Last Week 70.01 64.32 69.84 0 5.52 8.58%
MVOH.IDX TSX Percent Above 100-Day Average Last Week 72.67 66.49 72.51 0 6.02 9.05%
MVTH.IDX TSX Percent Above 200-Day Average Last Week 72.35 66.75 72.28 0 5.53 8.28%
MVTW.IDX TSX Percent Above 20-Day Average Last Week 53.61 48.72 53.54 0 4.82 9.89%
MWFI.IDX TSX Percent Above 50-Day Average Last Month 77.47 73.11 77.38 0 4.27 5.84%
MWOF.IDX TSX Percent Above 150-Day Average Last Month 75.26 70.29 75.01 0 4.72 6.72%
MWOH.IDX TSX Percent Above 100-Day Average Last Month 78.38 73.62 78.25 0 4.63 6.29%
MWTH.IDX TSX Percent Above 200-Day Average Last Month 77.1 71.83 76.91 0 5.08 7.07%
MWTW.IDX TSX Percent Above 20-Day Average Last Month 73.62 69.65 73.52 0 3.87 5.56%
MYHP.IDX YTD Highs S&P 500 26 26 26 50300 0.00 0.00%
MYLP.IDX YTD Lows S&P 500 57 57 57 50300 0.00 0.00%
M1DA.IDX 1-Month Hi-Lo AMEX -40 -40 -40 146800 0.00 0.00%
M1DB.IDX 1-Month Hi-Lo S&P 500 Materials -7 -7 -7 2500 0.00 0.00%
M1DC.IDX 1-Month Hi-Lo Russell 2000 -665 -665 -665 188300 0.00 0.00%
M1DD.IDX 1-Month Hi-Lo Otcbb -4 -4 -4 1600 0.00 0.00%
M1DE.IDX 1-Month Hi-Lo ETFS -355 -355 -355 149400 0.00 0.00%
M1DF.IDX 1-Month Hi-Lo S&P 500 Financials -53 -53 -53 6400 0.00 0.00%
M1DG.IDX 1-Month Hi-Lo Russell 1000 -288 -288 -288 96700 0.00 0.00%
M1DH.IDX 1-Month Hi-Lo Price GT $10 -931 -931 -931 464000 0.00 0.00%
M1DI.IDX 1-Month Hi-Lo S&P 500 Industrials -22 -22 -22 6900 0.00 0.00%
M1DJ.IDX 1-Month Hi-Lo S&P 500 Utilities 17 17 17 2800 0.00 0.00%
M1DK.IDX 1-Month Hi-Lo S&P 500 Info Tech -13 -13 -13 7100 0.00 0.00%
M1DL.IDX 1-Month Hi-Lo Price Lt $10 -326 -326 -326 153900 0.00 0.00%
M1DM.IDX 1-Month Hi-Lo S&P 500 Consumer Staples -5 -5 -5 3700 0.00 0.00%
M1DN.IDX 1-Month Hi-Lo NYSE -542 -542 -542 202800 0.00 0.00%
M1DO.IDX 1-Month Hi-Lo S&P 100 -25 -25 -25 10200 0.00 0.00%
M1DP.IDX 1-Month Hi-Lo S&P 500 -130 -130 -130 50300 0.00 0.00%
M1DQ.IDX 1-Month Hi-Lo Nasdaq -675 -675 -675 266700 0.00 0.00%
M1DR.IDX 1-Month Hi-Lo S&P 500 Real Estate -6 -6 -6 3000 0.00 0.00%
M1DS.IDX 1-Month Hi-Lo S&P 500 Health Care -15 -15 -15 6000 0.00 0.00%
M1DT.IDX 1-Month Hi-Lo S&P 500 Energies -5 -5 -5 3500 0.00 0.00%
M1DU.IDX 1-Month Hi-Lo Volume Lt 100K -372 -372 -372 251300 0.00 0.00%
M1DV.IDX 1-Month Hi-Lo Volume GT 100K -885 -885 -885 366600 0.00 0.00%
M1DW.IDX 1-Month Hi-Lo S&P 500 Telcomm -9 -9 -9 4900 0.00 0.00%
M1DX.IDX 1-Month Hi-Lo Overall -1257 -1257 -1257 617900 0.00 0.00%
M1DY.IDX 1-Month Hi-Lo S&P 500 Consumer Disc -22 -22 -22 8500 0.00 0.00%
M1DZ.IDX 1-Month Hi-Lo Russell 3000 -952 -952 -952 284800 0.00 0.00%
M1HB.IDX 1-Month Highs S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M1HC.IDX 1-Month Highs Russell 2000 32 32 32 188300 0.00 0.00%
M1HF.IDX 1-Month Highs S&P 500 Financials 0.01 0.01 0.01 6400 0.00 0.00%
M1HG.IDX 1-Month Highs Russell 1000 41 41 41 96700 0.00 0.00%
M1HI.IDX 1-Month Highs S&P 500 Industrials 1 1 1 6900 0.00 0.00%
M1HJ.IDX 1-Month Highs S&P 500 Utilities 17 17 17 2800 0.00 0.00%
M1HK.IDX 1-Month Highs S&P 500 Info Tech 1 1 1 7100 0.00 0.00%
M1HM.IDX 1-Month Highs S&P 500 Consumer Staples 3 3 3 3700 0.00 0.00%
M1HO.IDX 1-Month Highs S&P 100 8 8 8 10200 0.00 0.00%
M1HR.IDX 1-Month Highs S&P 500 Real Estate 1 1 1 3000 0.00 0.00%
M1HS.IDX 1-Month Highs S&P 500 Health Care 0.01 0.01 0.01 6000 0.00 0.00%
M1HT.IDX 1-Month Highs S&P 500 Energies 0.01 0.01 0.01 3500 0.00 0.00%
M1HW.IDX 1-Month Highs S&P 500 Telcomm 1 1 1 4900 0.00 0.00%
M1HY.IDX 1-Month Highs S&P 500 Consumer Disc 5 5 5 8500 0.00 0.00%
M1HZ.IDX 1-Month Highs Russell 3000 73 73 73 284800 0.00 0.00%
M1LB.IDX 1-Month Lows S&P 500 Materials 7 7 7 2500 0.00 0.00%
M1LC.IDX 1-Month Lows Russell 2000 697 697 697 188300 0.00 0.00%
M1LF.IDX 1-Month Lows S&P 500 Financials 53 53 53 6400 0.00 0.00%
M1LG.IDX 1-Month Lows Russell 1000 329 329 329 96700 0.00 0.00%
M1LI.IDX 1-Month Lows S&P 500 Industrials 23 23 23 6900 0.00 0.00%
M1LJ.IDX 1-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M1LK.IDX 1-Month Lows S&P 500 Info Tech 14 14 14 7100 0.00 0.00%
M1LM.IDX 1-Month Lows S&P 500 Consumer Staples 8 8 8 3700 0.00 0.00%
M1LO.IDX 1-Month Lows S&P 100 33 33 33 10200 0.00 0.00%
M1LR.IDX 1-Month Lows S&P 500 Real Estate 7 7 7 3000 0.00 0.00%
M1LS.IDX 1-Month Lows S&P 500 Health Care 15 15 15 6000 0.00 0.00%
M1LT.IDX 1-Month Lows S&P 500 Energies 5 5 5 3500 0.00 0.00%
M1LW.IDX 1-Month Lows S&P 500 Telcomm 10 10 10 4900 0.00 0.00%
M1LY.IDX 1-Month Lows S&P 500 Consumer Disc 27 27 27 8500 0.00 0.00%
M1LZ.IDX 1-Month Lows Russell 3000 1025 1025 1025 284800 0.00 0.00%
M3DA.IDX 3-Month Hi-Lo AMEX -27 -27 -27 146800 0.00 0.00%
M3DB.IDX 3-Month Hi-Lo S&P 500 Materials -3 -3 -3 2500 0.00 0.00%
M3DC.IDX 3-Month Hi-Lo Russell 2000 -437 -437 -437 188300 0.00 0.00%
M3DD.IDX 3-Month Hi-Lo Otcbb -2 -2 -2 1600 0.00 0.00%
M3DE.IDX 3-Month Hi-Lo ETFS -91 -91 -91 149400 0.00 0.00%
M3DF.IDX 3-Month Hi-Lo S&P 500 Financials -17 -17 -17 6400 0.00 0.00%
M3DG.IDX 3-Month Hi-Lo Russell 1000 -89 -89 -89 96700 0.00 0.00%
M3DH.IDX 3-Month Hi-Lo Price GT $10 -440 -440 -440 464000 0.00 0.00%
M3DI.IDX 3-Month Hi-Lo S&P 500 Industrials -6 -6 -6 6900 0.00 0.00%
M3DJ.IDX 3-Month Hi-Lo S&P 500 Utilities 17 17 17 2800 0.00 0.00%
M3DK.IDX 3-Month Hi-Lo S&P 500 Info Tech -1 -1 -1 7100 0.00 0.00%
M3DL.IDX 3-Month Hi-Lo Price Lt $10 -206 -206 -206 153900 0.00 0.00%
M3DM.IDX 3-Month Hi-Lo S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
M3DN.IDX 3-Month Hi-Lo NYSE -261 -261 -261 202800 0.00 0.00%
M3DO.IDX 3-Month Hi-Lo S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
M3DP.IDX 3-Month Hi-Lo S&P 500 -30 -30 -30 50300 0.00 0.00%
M3DQ.IDX 3-Month Hi-Lo Nasdaq -358 -358 -358 266700 0.00 0.00%
M3DR.IDX 3-Month Hi-Lo S&P 500 Real Estate -3 -3 -3 3000 0.00 0.00%
M3DS.IDX 3-Month Hi-Lo S&P 500 Health Care -2 -2 -2 6000 0.00 0.00%
M3DT.IDX 3-Month Hi-Lo S&P 500 Energies -4 -4 -4 3500 0.00 0.00%
M3DU.IDX 3-Month Hi-Lo Volume Lt 100K -200 -200 -200 251300 0.00 0.00%
M3DV.IDX 3-Month Hi-Lo Volume GT 100K -446 -446 -446 366600 0.00 0.00%
M3DW.IDX 3-Month Hi-Lo S&P 500 Telcomm -6 -6 -6 4900 0.00 0.00%
M3DX.IDX 3-Month Hi-Lo Overall -646 -646 -646 617900 0.00 0.00%
M3DY.IDX 3-Month Hi-Lo S&P 500 Consumer Disc -13 -13 -13 8500 0.00 0.00%
M3DZ.IDX 3-Month Hi-Lo Russell 3000 -526 -526 -526 284800 0.00 0.00%
M3HB.IDX 3-Month Highs S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M3HC.IDX 3-Month Highs Russell 2000 20 20 20 188300 0.00 0.00%
M3HF.IDX 3-Month Highs S&P 500 Financials 0.01 0.01 0.01 6400 0.00 0.00%
M3HG.IDX 3-Month Highs Russell 1000 36 36 36 96700 0.00 0.00%
M3HI.IDX 3-Month Highs S&P 500 Industrials 1 1 1 6900 0.00 0.00%
M3HJ.IDX 3-Month Highs S&P 500 Utilities 17 17 17 2800 0.00 0.00%
M3HK.IDX 3-Month Highs S&P 500 Info Tech 1 1 1 7100 0.00 0.00%
M3HM.IDX 3-Month Highs S&P 500 Consumer Staples 3 3 3 3700 0.00 0.00%
M3HO.IDX 3-Month Highs S&P 100 6 6 6 10200 0.00 0.00%
M3HR.IDX 3-Month Highs S&P 500 Real Estate 1 1 1 3000 0.00 0.00%
M3HS.IDX 3-Month Highs S&P 500 Health Care 0.01 0.01 0.01 6000 0.00 0.00%
M3HT.IDX 3-Month Highs S&P 500 Energies 0.01 0.01 0.01 3500 0.00 0.00%
M3HW.IDX 3-Month Highs S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
M3HY.IDX 3-Month Highs S&P 500 Consumer Disc 3 3 3 8500 0.00 0.00%
M3HZ.IDX 3-Month Highs Russell 3000 56 56 56 284800 0.00 0.00%
M3LC.IDX 3-Month Lows Russell 2000 457 457 457 188300 0.00 0.00%
M3LG.IDX 3-Month Lows Russell 1000 125 125 125 96700 0.00 0.00%
M3LK.IDX 3-Month Lows S&P 500 Info Tech 2 2 2 7100 0.00 0.00%
M3LO.IDX 3-Month Lows S&P 100 6 6 6 10200 0.00 0.00%
M3LS.IDX 3-Month Lows S&P 500 Health Care 2 2 2 6000 0.00 0.00%
M3LT.IDX 3-Month Lows S&P 500 Energies 4 4 4 3500 0.00 0.00%
M3LY.IDX 3-Month Lows S&P 500 Consumer Disc 16 16 16 8500 0.00 0.00%
M3LZ.IDX 3-Month Lows Russell 3000 582 582 582 284800 0.00 0.00%
M5DA.IDX 5-Day Hi-Lo AMEX -68 -68 -68 146800 0.00 0.00%
M5DB.IDX 5-Day Hi-Lo S&P 500 Materials -17 -17 -17 2500 0.00 0.00%
M5DC.IDX 5-Day Hi-Lo Russell 2000 -1277 -1277 -1277 188300 0.00 0.00%
M5DD.IDX 5-Day Hi-Lo Otcbb -6 -6 -6 1600 0.00 0.00%
M5DE.IDX 5-Day Hi-Lo ETFS -667 -667 -667 149400 0.00 0.00%
M5DF.IDX 5-Day Hi-Lo S&P 500 Financials -62 -62 -62 6400 0.00 0.00%
M5DG.IDX 5-Day Hi-Lo Russell 1000 -595 -595 -595 96700 0.00 0.00%
M5DH.IDX 5-Day Hi-Lo Price GT $10 -1928 -1928 -1928 464000 0.00 0.00%
M5DI.IDX 5-Day Hi-Lo S&P 500 Industrials -51 -51 -51 6900 0.00 0.00%
M5DJ.IDX 5-Day Hi-Lo S&P 500 Utilities 24 24 24 2800 0.00 0.00%
M5DK.IDX 5-Day Hi-Lo S&P 500 Info Tech -52 -52 -52 7100 0.00 0.00%
M5DL.IDX 5-Day Hi-Lo Price Lt $10 -692 -692 -692 153900 0.00 0.00%
M5DM.IDX 5-Day Hi-Lo S&P 500 Consumer Staples -11 -11 -11 3700 0.00 0.00%
M5DN.IDX 5-Day Hi-Lo NYSE -1192 -1192 -1192 202800 0.00 0.00%
M5DO.IDX 5-Day Hi-Lo S&P 100 -61 -61 -61 10200 0.00 0.00%
M5DP.IDX 5-Day Hi-Lo S&P 500 -292 -292 -292 50300 0.00 0.00%
M5DQ.IDX 5-Day Hi-Lo Nasdaq -1360 -1360 -1360 266700 0.00 0.00%
M5DR.IDX 5-Day Hi-Lo S&P 500 Real Estate -7 -7 -7 3000 0.00 0.00%
M5DS.IDX 5-Day Hi-Lo S&P 500 Health Care -35 -35 -35 6000 0.00 0.00%
M5DT.IDX 5-Day Hi-Lo S&P 500 Energies -25 -25 -25 3500 0.00 0.00%
M5DU.IDX 5-Day Hi-Lo Volume Lt 100K -743 -743 -743 251300 0.00 0.00%
M5DV.IDX 5-Day Hi-Lo Volume GT 100K -1877 -1877 -1877 366600 0.00 0.00%
M5DW.IDX 5-Day Hi-Lo S&P 500 Telcomm -28 -28 -28 4900 0.00 0.00%
M5DX.IDX 5-Day Hi-Lo Overall -2620 -2620 -2620 617900 0.00 0.00%
M5DY.IDX 5-Day Hi-Lo S&P 500 Consumer Disc -57 -57 -57 8500 0.00 0.00%
M5DZ.IDX 5-Day Hi-Lo Russell 3000 -1870 -1870 -1870 284800 0.00 0.00%
M5HA.IDX 5-Day Highs AMEX 25 25 25 146800 0.00 0.00%
M5HB.IDX 5-Day Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
M5HC.IDX 5-Day Highs Russell 2000 67 67 67 188300 0.00 0.00%
M5HD.IDX 5-Day Highs Otcbb 2 2 2 1600 0.00 0.00%
M5HE.IDX 5-Day Highs ETFS 303 303 303 149400 0.00 0.00%
M5HF.IDX 5-Day Highs S&P 500 Financials 0.01 0.01 0.01 6400 0.00 0.00%
M5HG.IDX 5-Day Highs Russell 1000 84 84 84 96700 0.00 0.00%
M5HH.IDX 5-Day Highs Price GT $10 209 209 209 464000 0.00 0.00%
M5HI.IDX 5-Day Highs S&P 500 Industrials 3 3 3 6900 0.00 0.00%
M5HJ.IDX 5-Day Highs S&P 500 Utilities 25 25 25 2800 0.00 0.00%
M5HK.IDX 5-Day Highs S&P 500 Info Tech 1 1 1 7100 0.00 0.00%
M5HL.IDX 5-Day Highs Price Lt $10 127 127 127 153900 0.00 0.00%
M5HM.IDX 5-Day Highs S&P 500 Consumer Staples 7 7 7 3700 0.00 0.00%
M5HN.IDX 5-Day Highs NYSE 154 154 154 202800 0.00 0.00%
M5HO.IDX 5-Day Highs S&P 100 11 11 11 10200 0.00 0.00%
M5HP.IDX 5-Day Highs S&P 500 57 57 57 50300 0.00 0.00%
M5HQ.IDX 5-Day Highs Nasdaq 157 157 157 266700 0.00 0.00%
M5HR.IDX 5-Day Highs S&P 500 Real Estate 10 10 10 3000 0.00 0.00%
M5HS.IDX 5-Day Highs S&P 500 Health Care 2 2 2 6000 0.00 0.00%
M5HT.IDX 5-Day Highs S&P 500 Energies 2 2 2 3500 0.00 0.00%
M5HU.IDX 5-Day Highs Volume Lt 100K 112 112 112 251300 0.00 0.00%
M5HV.IDX 5-Day Highs Volume GT 100K 224 224 224 366600 0.00 0.00%
M5HW.IDX 5-Day Highs S&P 500 Telcomm 2 2 2 4900 0.00 0.00%
M5HX.IDX 5-Day Highs Overall 336 336 336 617900 0.00 0.00%
M5HY.IDX 5-Day Highs S&P 500 Consumer Disc 6 6 6 8500 0.00 0.00%
M5HZ.IDX 5-Day Highs Russell 3000 151 151 151 284800 0.00 0.00%
M5LA.IDX 5-Day Lows AMEX 93 93 93 146800 0.00 0.00%
M5LB.IDX 5-Day Lows S&P 500 Materials 18 18 18 2500 0.00 0.00%
M5LC.IDX 5-Day Lows Russell 2000 1344 1344 1344 188300 0.00 0.00%
M5LD.IDX 5-Day Lows Otcbb 8 8 8 1600 0.00 0.00%
M5LE.IDX 5-Day Lows ETFS 970 970 970 149400 0.00 0.00%
M5LF.IDX 5-Day Lows S&P 500 Financials 62 62 62 6400 0.00 0.00%
M5LG.IDX 5-Day Lows Russell 1000 679 679 679 96700 0.00 0.00%
M5LH.IDX 5-Day Lows Price GT $10 2137 2137 2137 464000 0.00 0.00%
M5LI.IDX 5-Day Lows S&P 500 Industrials 54 54 54 6900 0.00 0.00%
M5LJ.IDX 5-Day Lows S&P 500 Utilities 1 1 1 2800 0.00 0.00%
M5LK.IDX 5-Day Lows S&P 500 Info Tech 53 53 53 7100 0.00 0.00%
M5LL.IDX 5-Day Lows Price Lt $10 819 819 819 153900 0.00 0.00%
M5LM.IDX 5-Day Lows S&P 500 Consumer Staples 18 18 18 3700 0.00 0.00%
M5LN.IDX 5-Day Lows NYSE 1346 1346 1346 202800 0.00 0.00%
M5LO.IDX 5-Day Lows S&P 100 72 72 72 10200 0.00 0.00%
M5LP.IDX 5-Day Lows S&P 500 349 349 349 50300 0.00 0.00%
M5LQ.IDX 5-Day Lows Nasdaq 1517 1517 1517 266700 0.00 0.00%
M5LR.IDX 5-Day Lows S&P 500 Real Estate 17 17 17 3000 0.00 0.00%
M5LS.IDX 5-Day Lows S&P 500 Health Care 37 37 37 6000 0.00 0.00%
M5LT.IDX 5-Day Lows S&P 500 Energies 27 27 27 3500 0.00 0.00%
M5LU.IDX 5-Day Lows Volume Lt 100K 855 855 855 251300 0.00 0.00%
M5LV.IDX 5-Day Lows Volume GT 100K 2101 2101 2101 366600 0.00 0.00%
M5LW.IDX 5-Day Lows S&P 500 Telcomm 30 30 30 4900 0.00 0.00%
M5LX.IDX 5-Day Lows Overall 2956 2956 2956 617900 0.00 0.00%
M5LY.IDX 5-Day Lows S&P 500 Consumer Disc 63 63 63 8500 0.00 0.00%
M5LZ.IDX 5-Day Lows Russell 3000 2021 2021 2021 284800 0.00 0.00%
M6DA.IDX 6-Month Hi-Lo AMEX -13 -13 -13 146800 0.00 0.00%
M6DB.IDX 6-Month Hi-Lo S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M6DC.IDX 6-Month Hi-Lo Russell 2000 -103 -103 -103 188300 0.00 0.00%
M6DD.IDX 6-Month Hi-Lo Otcbb 0.01 0.01 0.01 1600 0.00 0.00%
M6DE.IDX 6-Month Hi-Lo ETFS 3 3 3 149400 0.00 0.00%
M6DF.IDX 6-Month Hi-Lo S&P 500 Financials 0.01 0.01 0.01 6400 0.00 0.00%
M6DG.IDX 6-Month Hi-Lo Russell 1000 -12 -12 -12 96700 0.00 0.00%
M6DH.IDX 6-Month Hi-Lo Price GT $10 -39 -39 -39 464000 0.00 0.00%
M6DI.IDX 6-Month Hi-Lo S&P 500 Industrials -1 -1 -1 6900 0.00 0.00%
M6DJ.IDX 6-Month Hi-Lo S&P 500 Utilities 12 12 12 2800 0.00 0.00%
M6DK.IDX 6-Month Hi-Lo S&P 500 Info Tech -1 -1 -1 7100 0.00 0.00%
M6DL.IDX 6-Month Hi-Lo Price Lt $10 -120 -120 -120 153900 0.00 0.00%
M6DM.IDX 6-Month Hi-Lo S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
M6DN.IDX 6-Month Hi-Lo NYSE -53 -53 -53 202800 0.00 0.00%
M6DO.IDX 6-Month Hi-Lo S&P 100 2 2 2 10200 0.00 0.00%
M6DP.IDX 6-Month Hi-Lo S&P 500 0.01 0.01 0.01 50300 0.00 0.00%
M6DQ.IDX 6-Month Hi-Lo Nasdaq -93 -93 -93 266700 0.00 0.00%
M6DR.IDX 6-Month Hi-Lo S&P 500 Real Estate -2 -2 -2 3000 0.00 0.00%
M6DS.IDX 6-Month Hi-Lo S&P 500 Health Care -1 -1 -1 6000 0.00 0.00%
M6DT.IDX 6-Month Hi-Lo S&P 500 Energies -2 -2 -2 3500 0.00 0.00%
M6DU.IDX 6-Month Hi-Lo Volume Lt 100K -47 -47 -47 251300 0.00 0.00%
M6DV.IDX 6-Month Hi-Lo Volume GT 100K -112 -112 -112 366600 0.00 0.00%
M6DW.IDX 6-Month Hi-Lo S&P 500 Telcomm -4 -4 -4 4900 0.00 0.00%
M6DX.IDX 6-Month Hi-Lo Overall -159 -159 -159 617900 0.00 0.00%
M6DY.IDX 6-Month Hi-Lo S&P 500 Consumer Disc -7 -7 -7 8500 0.00 0.00%
M6DZ.IDX 6-Month Hi-Lo Russell 3000 -115 -115 -115 284800 0.00 0.00%
M6HB.IDX 6-Month Highs S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M6HC.IDX 6-Month Highs Russell 2000 18 18 18 188300 0.00 0.00%
M6HF.IDX 6-Month Highs S&P 500 Financials 0.01 0.01 0.01 6400 0.00 0.00%
M6HG.IDX 6-Month Highs Russell 1000 28 28 28 96700 0.00 0.00%
M6HI.IDX 6-Month Highs S&P 500 Industrials 1 1 1 6900 0.00 0.00%
M6HJ.IDX 6-Month Highs S&P 500 Utilities 12 12 12 2800 0.00 0.00%
M6HK.IDX 6-Month Highs S&P 500 Info Tech 1 1 1 7100 0.00 0.00%
M6HM.IDX 6-Month Highs S&P 500 Consumer Staples 2 2 2 3700 0.00 0.00%
M6HO.IDX 6-Month Highs S&P 100 4 4 4 10200 0.00 0.00%
M6HR.IDX 6-Month Highs S&P 500 Real Estate 1 1 1 3000 0.00 0.00%
M6HS.IDX 6-Month Highs S&P 500 Health Care 0.01 0.01 0.01 6000 0.00 0.00%
M6HT.IDX 6-Month Highs S&P 500 Energies 0.01 0.01 0.01 3500 0.00 0.00%
M6HW.IDX 6-Month Highs S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
M6HY.IDX 6-Month Highs S&P 500 Consumer Disc 3 3 3 8500 0.00 0.00%
M6HZ.IDX 6-Month Highs Russell 3000 46 46 46 284800 0.00 0.00%
M6LC.IDX 6-Month Lows Russell 2000 121 121 121 188300 0.00 0.00%
M6LG.IDX 6-Month Lows Russell 1000 40 40 40 96700 0.00 0.00%
M6LO.IDX 6-Month Lows S&P 100 2 2 2 10200 0.00 0.00%
M6LS.IDX 6-Month Lows S&P 500 Health Care 1 1 1 6000 0.00 0.00%
M6LT.IDX 6-Month Lows S&P 500 Energies 2 2 2 3500 0.00 0.00%
M6LY.IDX 6-Month Lows S&P 500 Consumer Disc 10 10 10 8500 0.00 0.00%
M6LZ.IDX 6-Month Lows Russell 3000 161 161 161 284800 0.00 0.00%
MADA.IDX 52-Week Hi-Lo AMEX -8 -8 -8 146800 0.00 0.00%
MADB.IDX 52-Week Hi-Lo S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MADC.IDX 52-Week Hi-Lo Russell 2000 -56 -56 -56 188300 0.00 0.00%
MADD.IDX 52-Week Hi-Lo Otcbb 0.01 0.01 0.01 1600 0.00 0.00%
MADE.IDX 52-Week Hi-Lo ETFS 2 2 2 149400 0.00 0.00%
MADF.IDX 52-Week Hi-Lo S&P 500 Financials 0.01 0.01 0.01 6400 0.00 0.00%
MADG.IDX 52-Week Hi-Lo Russell 1000 -17 -17 -17 96700 0.00 0.00%
MADH.IDX 52-Week Hi-Lo Price GT $10 -15 -15 -15 464000 0.00 0.00%
MADI.IDX 52-Week Hi-Lo S&P 500 Industrials -1 -1 -1 6900 0.00 0.00%
MADJ.IDX 52-Week Hi-Lo S&P 500 Utilities 5 5 5 2800 0.00 0.00%
MADK.IDX 52-Week Hi-Lo S&P 500 Info Tech -1 -1 -1 7100 0.00 0.00%
MADL.IDX 52-Week Hi-Lo Price Lt $10 -91 -91 -91 153900 0.00 0.00%
MADM.IDX 52-Week Hi-Lo S&P 500 Consumer Staples 0.01 0.01 0.01 3700 0.00 0.00%
MADN.IDX 52-Week Hi-Lo NYSE -38 -38 -38 202800 0.00 0.00%
MADO.IDX 52-Week Hi-Lo S&P 100 1 1 1 10200 0.00 0.00%
MADP.IDX 52-Week Hi-Lo S&P 500 -5 -5 -5 50300 0.00 0.00%
MADQ.IDX 52-Week Hi-Lo Nasdaq -60 -60 -60 266700 0.00 0.00%
MADS.IDX 52-Week Hi-Lo S&P 500 Health Care -1 -1 -1 6000 0.00 0.00%
MADT.IDX 52-Week Hi-Lo S&P 500 Energies -2 -2 -2 3500 0.00 0.00%
MADU.IDX 52-Week Hi-Lo Volume Lt 100K -26 -26 -26 251300 0.00 0.00%
MADV.IDX 52-Week Hi-Lo Volume GT 100K -80 -80 -80 366600 0.00 0.00%
MADW.IDX 52-Week Hi-Lo S&P 500 Telcomm -4 -4 -4 4900 0.00 0.00%
MADX.IDX 52-Week Hi-Lo Overall -106 -106 -106 617900 0.00 0.00%
MADY.IDX 52-Week Hi-Lo S&P 500 Consumer Disc -4 -4 -4 8500 0.00 0.00%
MADZ.IDX 52-Week Hi-Lo Russell 3000 -73 -73 -73 284800 0.00 0.00%
MAHB.IDX 52-Week Highs S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MAHC.IDX 52-Week Highs Russell 2000 14 14 14 188300 0.00 0.00%
MAHF.IDX 52-Week Highs S&P 500 Financials 0.01 0.01 0.01 6400 0.00 0.00%
MAHG.IDX 52-Week Highs Russell 1000 18 18 18 96700 0.00 0.00%
MAHI.IDX 52-Week Highs S&P 500 Industrials 1 1 1 6900 0.00 0.00%
MAHJ.IDX 52-Week Highs S&P 500 Utilities 5 5 5 2800 0.00 0.00%
MAHK.IDX 52-Week Highs S&P 500 Info Tech 1 1 1 7100 0.00 0.00%
MAHM.IDX 52-Week Highs S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
MAHO.IDX 52-Week Highs S&P 100 3 3 3 10200 0.00 0.00%
MAHS.IDX 52-Week Highs S&P 500 Health Care 0.01 0.01 0.01 6000 0.00 0.00%
MAHT.IDX 52-Week Highs S&P 500 Energies 0.01 0.01 0.01 3500 0.00 0.00%
MAHW.IDX 52-Week Highs S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
MAHY.IDX 52-Week Highs S&P 500 Consumer Disc 3 3 3 8500 0.00 0.00%
MAHZ.IDX 52-Week Highs Russell 3000 32 32 32 284800 0.00 0.00%
MALC.IDX 52-Week Lows Russell 2000 70 70 70 188300 0.00 0.00%
MALG.IDX 52-Week Lows Russell 1000 35 35 35 96700 0.00 0.00%
MALO.IDX 52-Week Lows S&P 100 2 2 2 10200 0.00 0.00%
MALS.IDX 52-Week Lows S&P 500 Health Care 1 1 1 6000 0.00 0.00%
MALY.IDX 52-Week Lows S&P 500 Consumer Disc 7 7 7 8500 0.00 0.00%
MALZ.IDX 52-Week Lows Russell 3000 105 105 105 284800 0.00 0.00%
MMFD.IDX Percent of Stocks Above 5-Day Average 20.01 13.02 19.88 0 5.44 37.67%
MNFD.IDX Percent Above 5-Day Average Yesterday 18.28 16.98 18.28 0 1.30 7.66%
MOFD.IDX Percent Above 5-Day Average Last Week 73.87 72.11 72.11 0 -1.76 -2.38%
MPFD.IDX Percent Above 5-Day Average Last Month 51.87 51.45 51.55 0 -0.32 -0.62%
MTFD.IDX TSX Percent of Stocks Above 5-Day Average 30.86 24.56 28.79 0 -2.07 -6.71%
MUFD.IDX TSX Percent Above 5-Day Average Yesterday 32.05 31.06 31.81 0 0.36 1.14%
MVFD.IDX TSX Percent Above 5-Day Average Last Week 67.06 65.38 66.29 0 0.69 1.05%
MWFD.IDX TSX Percent Above 5-Day Average Last Month 59.98 52.75 59.96 0 7.21 13.67%
MYDA.IDX YTD Hi-Lo AMEX -27 -27 -27 146800 0.00 0.00%
MYDB.IDX YTD Hi-Lo S&P 500 Materials -3 -3 -3 2500 0.00 0.00%
MYDC.IDX YTD Hi-Lo Russell 2000 -440 -440 -440 188300 0.00 0.00%
MYDD.IDX YTD Hi-Lo Otcbb -2 -2 -2 1600 0.00 0.00%
MYDE.IDX YTD Hi-Lo ETFS -99 -99 -99 149400 0.00 0.00%
MYDF.IDX YTD Hi-Lo S&P 500 Financials -17 -17 -17 6400 0.00 0.00%
MYDG.IDX YTD Hi-Lo Russell 1000 -91 -91 -91 96700 0.00 0.00%
MYDH.IDX YTD Hi-Lo Price GT $10 -450 -450 -450 464000 0.00 0.00%
MYDI.IDX YTD Hi-Lo S&P 500 Industrials -6 -6 -6 6900 0.00 0.00%
MYDJ.IDX YTD Hi-Lo S&P 500 Utilities 17 17 17 2800 0.00 0.00%
MYDK.IDX YTD Hi-Lo S&P 500 Info Tech -1 -1 -1 7100 0.00 0.00%
MYDL.IDX YTD Hi-Lo Price Lt $10 -213 -213 -213 153900 0.00 0.00%
MYDM.IDX YTD Hi-Lo S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
MYDN.IDX YTD Hi-Lo NYSE -269 -269 -269 202800 0.00 0.00%
MYDO.IDX YTD Hi-Lo S&P 100 -1 -1 -1 10200 0.00 0.00%
MYDP.IDX YTD Hi-Lo S&P 500 -31 -31 -31 50300 0.00 0.00%
MYDQ.IDX YTD Hi-Lo Nasdaq -367 -367 -367 266700 0.00 0.00%
MYDR.IDX YTD Hi-Lo S&P 500 Real Estate -3 -3 -3 3000 0.00 0.00%
MYDS.IDX YTD Hi-Lo S&P 500 Health Care -2 -2 -2 6000 0.00 0.00%
MYDT.IDX YTD Hi-Lo S&P 500 Energies -5 -5 -5 3500 0.00 0.00%
MYDU.IDX YTD Hi-Lo Volume Lt 100K -207 -207 -207 251300 0.00 0.00%
MYDV.IDX YTD Hi-Lo Volume GT 100K -456 -456 -456 366600 0.00 0.00%
MYDW.IDX YTD Hi-Lo S&P 500 Telcomm -6 -6 -6 4900 0.00 0.00%
MYDX.IDX YTD Hi-Lo Overall -663 -663 -663 617900 0.00 0.00%
MYDY.IDX YTD Hi-Lo S&P 500 Consumer Disc -13 -13 -13 8500 0.00 0.00%
MYDZ.IDX YTD Hi-Lo Russell 3000 -531 -531 -531 284800 0.00 0.00%
MYHB.IDX YTD Highs S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MYHC.IDX YTD Highs Russell 2000 21 21 21 188300 0.00 0.00%
MYHF.IDX YTD Highs S&P 500 Financials 0.01 0.01 0.01 6400 0.00 0.00%
MYHG.IDX YTD Highs Russell 1000 36 36 36 96700 0.00 0.00%
MYHI.IDX YTD Highs S&P 500 Industrials 1 1 1 6900 0.00 0.00%
MYHJ.IDX YTD Highs S&P 500 Utilities 17 17 17 2800 0.00 0.00%
MYHK.IDX YTD Highs S&P 500 Info Tech 1 1 1 7100 0.00 0.00%
MYHM.IDX YTD Highs S&P 500 Consumer Staples 3 3 3 3700 0.00 0.00%
MYHO.IDX YTD Highs S&P 100 6 6 6 10200 0.00 0.00%
MYHR.IDX YTD Highs S&P 500 Real Estate 1 1 1 3000 0.00 0.00%
MYHS.IDX YTD Highs S&P 500 Health Care 0.01 0.01 0.01 6000 0.00 0.00%
MYHT.IDX YTD Highs S&P 500 Energies 0.01 0.01 0.01 3500 0.00 0.00%
MYHW.IDX YTD Highs S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
MYHY.IDX YTD Highs S&P 500 Consumer Disc 3 3 3 8500 0.00 0.00%
MYHZ.IDX YTD Highs Russell 3000 57 57 57 284800 0.00 0.00%
MYLB.IDX YTD Lows S&P 500 Materials 3 3 3 2500 0.00 0.00%
MYLC.IDX YTD Lows Russell 2000 461 461 461 188300 0.00 0.00%
MYLF.IDX YTD Lows S&P 500 Financials 17 17 17 6400 0.00 0.00%
MYLG.IDX YTD Lows Russell 1000 127 127 127 96700 0.00 0.00%
MYLI.IDX YTD Lows S&P 500 Industrials 7 7 7 6900 0.00 0.00%
MYLJ.IDX YTD Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MYLK.IDX YTD Lows S&P 500 Info Tech 2 2 2 7100 0.00 0.00%
MYLM.IDX YTD Lows S&P 500 Consumer Staples 2 2 2 3700 0.00 0.00%
MYLO.IDX YTD Lows S&P 100 7 7 7 10200 0.00 0.00%
MYLR.IDX YTD Lows S&P 500 Real Estate 4 4 4 3000 0.00 0.00%
MYLS.IDX YTD Lows S&P 500 Health Care 2 2 2 6000 0.00 0.00%
MYLT.IDX YTD Lows S&P 500 Energies 5 5 5 3500 0.00 0.00%
MYLW.IDX YTD Lows S&P 500 Telcomm 6 6 6 4900 0.00 0.00%
MYLY.IDX YTD Lows S&P 500 Consumer Disc 16 16 16 8500 0.00 0.00%
MYLZ.IDX YTD Lows Russell 3000 588 588 588 284800 0.00 0.00%
M3LB.IDX 3-Month Lows S&P 500 Materials 3 3 3 2500 0.00 0.00%
M3LF.IDX 3-Month Lows S&P 500 Financials 17 17 17 6400 0.00 0.00%
M3LI.IDX 3-Month Lows S&P 500 Industrials 7 7 7 6900 0.00 0.00%
M3LJ.IDX 3-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M3LM.IDX 3-Month Lows S&P 500 Consumer Staples 2 2 2 3700 0.00 0.00%
M3LR.IDX 3-Month Lows S&P 500 Real Estate 4 4 4 3000 0.00 0.00%
M3LW.IDX 3-Month Lows S&P 500 Telcomm 6 6 6 4900 0.00 0.00%
M6LB.IDX 6-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M6LF.IDX 6-Month Lows S&P 500 Financials 0.01 0.01 0.01 6400 0.00 0.00%
M6LI.IDX 6-Month Lows S&P 500 Industrials 2 2 2 6900 0.00 0.00%
M6LJ.IDX 6-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M6LK.IDX 6-Month Lows S&P 500 Info Tech 2 2 2 7100 0.00 0.00%
M6LM.IDX 6-Month Lows S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
M6LR.IDX 6-Month Lows S&P 500 Real Estate 3 3 3 3000 0.00 0.00%
M6LW.IDX 6-Month Lows S&P 500 Telcomm 4 4 4 4900 0.00 0.00%
MADR.IDX 52-Week Hi-Lo S&P 500 Real Estate -2 -2 -2 3000 0.00 0.00%
MAHR.IDX 52-Week Highs S&P 500 Real Estate 1 1 1 3000 0.00 0.00%
MALB.IDX 52-Week Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MALF.IDX 52-Week Lows S&P 500 Financials 0.01 0.01 0.01 6400 0.00 0.00%
MALI.IDX 52-Week Lows S&P 500 Industrials 2 2 2 6900 0.00 0.00%
MALJ.IDX 52-Week Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MALK.IDX 52-Week Lows S&P 500 Info Tech 2 2 2 7100 0.00 0.00%
MALM.IDX 52-Week Lows S&P 500 Consumer Staples 1 1 1 3700 0.00 0.00%
MALR.IDX 52-Week Lows S&P 500 Real Estate 3 3 3 3000 0.00 0.00%
MALT.IDX 52-Week Lows S&P 500 Energies 2 2 2 3500 0.00 0.00%
MALW.IDX 52-Week Lows S&P 500 Telcomm 4 4 4 4900 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange