HomeExchange
INDEX EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
M1HA.IDX 1-Month Highs AMEX 23 23 23 19600 0.00 0.00%
M1HD.IDX 1-Month Highs Otcbb 0.01 0.01 0.01 200 0.00 0.00%
M1HE.IDX 1-Month Highs ETFS 383 383 383 132700 0.00 0.00%
M1HH.IDX 1-Month Highs Price GT $10 380 380 380 316200 0.00 0.00%
M1HL.IDX 1-Month Highs Price Lt $10 152 152 152 141000 0.00 0.00%
M1HN.IDX 1-Month Highs NYSE 247 247 247 201600 0.00 0.00%
M1HQ.IDX 1-Month Highs Nasdaq 262 262 262 235800 0.00 0.00%
M1HU.IDX 1-Month Highs Volume Lt 100K 176 176 176 206400 0.00 0.00%
M1HV.IDX 1-Month Highs Volume GT 100K 356 356 356 250800 0.00 0.00%
M1HX.IDX 1-Month Highs Overall 532 532 532 457000 0.00 0.00%
M1LA.IDX 1-Month Lows AMEX 14 14 14 19600 0.00 0.00%
M1LD.IDX 1-Month Lows Otcbb 1 1 1 200 0.00 0.00%
M1LE.IDX 1-Month Lows ETFS 63 63 63 132700 0.00 0.00%
M1LH.IDX 1-Month Lows Price GT $10 60 60 60 316200 0.00 0.00%
M1LL.IDX 1-Month Lows Price Lt $10 81 81 81 141000 0.00 0.00%
M1LN.IDX 1-Month Lows NYSE 52 52 52 201600 0.00 0.00%
M1LQ.IDX 1-Month Lows Nasdaq 75 75 75 235800 0.00 0.00%
M1LU.IDX 1-Month Lows Volume Lt 100K 78 78 78 206400 0.00 0.00%
M1LV.IDX 1-Month Lows Volume GT 100K 63 63 63 250800 0.00 0.00%
M1LX.IDX 1-Month Lows Overall 141 141 141 457000 0.00 0.00%
M3HA.IDX 3-Month Highs AMEX 13 13 13 19600 0.00 0.00%
M3HD.IDX 3-Month Highs Otcbb 0.01 0.01 0.01 200 0.00 0.00%
M3HE.IDX 3-Month Highs ETFS 296 296 296 132700 0.00 0.00%
M3HH.IDX 3-Month Highs Price GT $10 281 281 281 316200 0.00 0.00%
M3HL.IDX 3-Month Highs Price Lt $10 85 85 85 141000 0.00 0.00%
M3HN.IDX 3-Month Highs NYSE 175 175 175 201600 0.00 0.00%
M3HQ.IDX 3-Month Highs Nasdaq 178 178 178 235800 0.00 0.00%
M3HU.IDX 3-Month Highs Volume Lt 100K 110 110 110 206400 0.00 0.00%
M3HV.IDX 3-Month Highs Volume GT 100K 256 256 256 250800 0.00 0.00%
M3HX.IDX 3-Month Highs Overall 366 366 366 457000 0.00 0.00%
M3LA.IDX 3-Month Lows AMEX 7 7 7 19600 0.00 0.00%
M3LD.IDX 3-Month Lows Otcbb 0.01 0.01 0.01 200 0.00 0.00%
M3LE.IDX 3-Month Lows ETFS 52 52 52 132700 0.00 0.00%
M3LH.IDX 3-Month Lows Price GT $10 26 26 26 316200 0.00 0.00%
M3LL.IDX 3-Month Lows Price Lt $10 50 50 50 141000 0.00 0.00%
M3LN.IDX 3-Month Lows NYSE 24 24 24 201600 0.00 0.00%
M3LQ.IDX 3-Month Lows Nasdaq 45 45 45 235800 0.00 0.00%
M3LU.IDX 3-Month Lows Volume Lt 100K 41 41 41 206400 0.00 0.00%
M3LV.IDX 3-Month Lows Volume GT 100K 35 35 35 250800 0.00 0.00%
M3LX.IDX 3-Month Lows Overall 76 76 76 457000 0.00 0.00%
M6HA.IDX 6-Month Highs AMEX 10 10 10 19600 0.00 0.00%
M6HD.IDX 6-Month Highs Otcbb 0.01 0.01 0.01 200 0.00 0.00%
M6HE.IDX 6-Month Highs ETFS 286 286 286 132700 0.00 0.00%
M6HH.IDX 6-Month Highs Price GT $10 247 247 247 316200 0.00 0.00%
M6HL.IDX 6-Month Highs Price Lt $10 56 56 56 141000 0.00 0.00%
M6HN.IDX 6-Month Highs NYSE 149 149 149 201600 0.00 0.00%
M6HQ.IDX 6-Month Highs Nasdaq 144 144 144 235800 0.00 0.00%
M6HU.IDX 6-Month Highs Volume Lt 100K 85 85 85 206400 0.00 0.00%
M6HV.IDX 6-Month Highs Volume GT 100K 218 218 218 250800 0.00 0.00%
M6HX.IDX 6-Month Highs Overall 303 303 303 457000 0.00 0.00%
M6LA.IDX 6-Month Lows AMEX 4 4 4 19600 0.00 0.00%
M6LD.IDX 6-Month Lows Otcbb 0.01 0.01 0.01 200 0.00 0.00%
M6LE.IDX 6-Month Lows ETFS 43 43 43 132700 0.00 0.00%
M6LH.IDX 6-Month Lows Price GT $10 15 15 15 316200 0.00 0.00%
M6LL.IDX 6-Month Lows Price Lt $10 34 34 34 141000 0.00 0.00%
M6LN.IDX 6-Month Lows NYSE 14 14 14 201600 0.00 0.00%
M6LQ.IDX 6-Month Lows Nasdaq 31 31 31 235800 0.00 0.00%
M6LU.IDX 6-Month Lows Volume Lt 100K 27 27 27 206400 0.00 0.00%
M6LV.IDX 6-Month Lows Volume GT 100K 22 22 22 250800 0.00 0.00%
M6LX.IDX 6-Month Lows Overall 49 49 49 457000 0.00 0.00%
MAHA.IDX 52-Week Highs AMEX 4 4 4 19600 0.00 0.00%
MAHD.IDX 52-Week Highs Otcbb 0.01 0.01 0.01 200 0.00 0.00%
MAHE.IDX 52-Week Highs ETFS 269 269 269 132700 0.00 0.00%
MAHH.IDX 52-Week Highs Price GT $10 208 208 208 316200 0.00 0.00%
MAHL.IDX 52-Week Highs Price Lt $10 29 29 29 141000 0.00 0.00%
MAHN.IDX 52-Week Highs NYSE 125 125 125 201600 0.00 0.00%
MAHQ.IDX 52-Week Highs Nasdaq 108 108 108 235800 0.00 0.00%
MAHU.IDX 52-Week Highs Volume Lt 100K 62 62 62 206400 0.00 0.00%
MAHV.IDX 52-Week Highs Volume GT 100K 175 175 175 250800 0.00 0.00%
MAHX.IDX 52-Week Highs Overall 237 237 237 457000 0.00 0.00%
MALA.IDX 52-Week Lows AMEX 2 2 2 19600 0.00 0.00%
MALD.IDX 52-Week Lows Otcbb 0.01 0.01 0.01 200 0.00 0.00%
MALE.IDX 52-Week Lows ETFS 31 31 31 132700 0.00 0.00%
MALH.IDX 52-Week Lows Price GT $10 11 11 11 316200 0.00 0.00%
MALL.IDX 52-Week Lows Price Lt $10 28 28 28 141000 0.00 0.00%
MALN.IDX 52-Week Lows NYSE 10 10 10 201600 0.00 0.00%
MALQ.IDX 52-Week Lows Nasdaq 27 27 27 235800 0.00 0.00%
MALU.IDX 52-Week Lows Volume Lt 100K 21 21 21 206400 0.00 0.00%
MALV.IDX 52-Week Lows Volume GT 100K 18 18 18 250800 0.00 0.00%
MALX.IDX 52-Week Lows Overall 39 39 39 457000 0.00 0.00%
MDO.IDX Mid Opn/Cls Avge 1859.81 1856.44 1859.81 0 3.37 0.18%
MEV.IDX AMEX Mexico Index Settlement 205.05 205.05 205.05 0 0.00 0.00%
MGD.IDX Midcp 400Barra 864.69 862.91 863.75 0 -0.84 -0.10%
MIA.IDX Mid O/C/H/L Avg 1859.81 1856.44 1859.81 0 3.37 0.18%
MID.IDX Midcap 400 Idx 1862.84 1857.4 1859.19 0 -3.23 -0.17%
MIH.IDX Mid Hi/Lo Avge 1859.81 1856.44 1859.81 0 3.37 0.18%
MIV.IDX Mid-Cap Settle 1863.59 1861.7 1863.59 0 1.89 0.10%
MMFI.IDX Percent of Stocks Above 50-Day Average 58.2 56.26 57.05 0 -1.08 -1.86%
MMOF.IDX Percent of Stocks Above 150-Day Average 65.45 64.15 64.53 0 -0.74 -1.13%
MMOH.IDX Percent of Stocks Above 100-Day Average 64.75 63.48 63.99 0 -0.59 -0.91%
MMTH.IDX Percent of Stocks Above 200-Day Average 64.52 63.51 64.01 0 -0.44 -0.68%
MMTW.IDX Percent of Stocks Above 20-Day Average 66.51 62.93 64.77 0 -1.74 -2.62%
MNG.IDX AMEX Mini-Natural Gas Index 52.74 52.1 52.12 0 -0.44 -0.84%
MUV.IDX Mdcp 400Bar Val 623.3 620.84 621.44 0 -1.86 -0.30%
MVH.IDX Morgan Stanley High-Technology 1719.59 1719.59 1719.59 0 0.00 0.00%
MXY.IDX Mexico Index 210.8 209.38 210.62 0 0.02 0.01%
MYHA.IDX YTD Highs AMEX 4 4 4 19600 0.00 0.00%
MYHD.IDX YTD Highs Otcbb 0.01 0.01 0.01 200 0.00 0.00%
MYHE.IDX YTD Highs ETFS 271 271 271 132700 0.00 0.00%
MYHH.IDX YTD Highs Price GT $10 213 213 213 316200 0.00 0.00%
MYHL.IDX YTD Highs Price Lt $10 31 31 31 141000 0.00 0.00%
MYHN.IDX YTD Highs NYSE 126 126 126 201600 0.00 0.00%
MYHQ.IDX YTD Highs Nasdaq 114 114 114 235800 0.00 0.00%
MYHU.IDX YTD Highs Volume Lt 100K 62 62 62 206400 0.00 0.00%
MYHV.IDX YTD Highs Volume GT 100K 182 182 182 250800 0.00 0.00%
MYHX.IDX YTD Highs Overall 244 244 244 457000 0.00 0.00%
MYLA.IDX YTD Lows AMEX 2 2 2 19600 0.00 0.00%
MYLD.IDX YTD Lows Otcbb 0.01 0.01 0.01 200 0.00 0.00%
MYLE.IDX YTD Lows ETFS 32 32 32 132700 0.00 0.00%
MYLH.IDX YTD Lows Price GT $10 11 11 11 316200 0.00 0.00%
MYLL.IDX YTD Lows Price Lt $10 29 29 29 141000 0.00 0.00%
MYLN.IDX YTD Lows NYSE 11 11 11 201600 0.00 0.00%
MYLQ.IDX YTD Lows Nasdaq 27 27 27 235800 0.00 0.00%
MYLU.IDX YTD Lows Volume Lt 100K 22 22 22 206400 0.00 0.00%
MYLV.IDX YTD Lows Volume GT 100K 18 18 18 250800 0.00 0.00%
MYLX.IDX YTD Lows Overall 40 40 40 457000 0.00 0.00%
MTFI.IDX TSX Percent of Stocks Above 50-Day Average 59.38 57.74 58.37 0 -0.68 -1.15%
MTOF.IDX TSX Percent of Stocks Above 150-Day Average 60.97 58.54 59.36 0 -0.92 -1.53%
MTOH.IDX TSX Percent of Stocks Above 100-Day Average 64.4 61.78 62.85 0 -1.55 -2.41%
MTTH.IDX TSX Percent of Stocks Above 200-Day Average 57.19 55.98 56.38 0 -0.41 -0.72%
MTTW.IDX TSX Percent of Stocks Above 20-Day Average 56.37 53.89 55.38 0 -0.99 -1.76%
M1HP.IDX 1-Month Highs S&P 500 41 41 41 50400 0.00 0.00%
M1LP.IDX 1-Month Lows S&P 500 7 7 7 50400 0.00 0.00%
M3HP.IDX 3-Month Highs S&P 500 34 34 34 50400 0.00 0.00%
M3LP.IDX 3-Month Lows S&P 500 4 4 4 50400 0.00 0.00%
M6HP.IDX 6-Month Highs S&P 500 33 33 33 50400 0.00 0.00%
M6LP.IDX 6-Month Lows S&P 500 2 2 2 50400 0.00 0.00%
MAHP.IDX 52-Week Highs S&P 500 32 32 32 50400 0.00 0.00%
MALP.IDX 52-Week Lows S&P 500 1 1 1 50400 0.00 0.00%
MNFI.IDX Percent Above 50-Day Average Yesterday 57.66 56.88 56.88 0 -0.75 -1.30%
MNOF.IDX Percent Above 150-Day Average Yesterday 65.19 64.82 64.82 0 -0.19 -0.29%
MNOH.IDX Percent Above 100-Day Average Yesterday 64.29 63.89 63.89 0 -0.35 -0.54%
MNTH.IDX Percent Above 200-Day Average Yesterday 64.26 63.77 63.77 0 -0.36 -0.56%
MNTW.IDX Percent Above 20-Day Average Yesterday 63.23 62.65 62.65 0 -0.58 -0.92%
MOFI.IDX Percent Above 50-Day Average Last Week 50.81 50.11 50.13 0 -0.53 -1.05%
MOOF.IDX Percent Above 150-Day Average Last Week 60.2 59.69 59.78 0 -0.28 -0.47%
MOOH.IDX Percent Above 100-Day Average Last Week 58.68 58.24 58.31 0 -0.22 -0.38%
MOTH.IDX Percent Above 200-Day Average Last Week 60.18 59.7 59.7 0 -0.39 -0.65%
MOTW.IDX Percent Above 20-Day Average Last Week 46.48 46.04 46.09 0 -0.26 -0.56%
MPFI.IDX Percent Above 50-Day Average Last Month 63.55 63.1 63.33 0 0.23 0.36%
MPOF.IDX Percent Above 150-Day Average Last Month 64.3 64.03 64.11 0 0.08 0.12%
MPOH.IDX Percent Above 100-Day Average Last Month 64.28 64.11 64.19 0 0.08 0.12%
MPTH.IDX Percent Above 200-Day Average Last Month 63.5 63.29 63.33 0 0.04 0.06%
MPTW.IDX Percent Above 20-Day Average Last Month 45.56 45.28 45.28 0 -0.06 -0.13%
MUFI.IDX TSX Percent Above 50-Day Average Yesterday 58.17 57.26 57.37 0 -0.77 -1.32%
MUOF.IDX TSX Percent Above 150-Day Average Yesterday 59.38 57.87 57.87 0 -1.51 -2.54%
MUOH.IDX TSX Percent Above 100-Day Average Yesterday 62.88 61.02 61.02 0 -1.86 -2.96%
MUTH.IDX TSX Percent Above 200-Day Average Yesterday 56.9 56.21 56.21 0 -0.69 -1.21%
MUTW.IDX TSX Percent Above 20-Day Average Yesterday 55.05 53.73 53.73 0 -1.32 -2.40%
MVFI.IDX TSX Percent Above 50-Day Average Last Week 57.52 56.21 56.21 0 -1.31 -2.28%
MVOF.IDX TSX Percent Above 150-Day Average Last Week 58 56.88 56.88 0 -1.05 -1.81%
MVOH.IDX TSX Percent Above 100-Day Average Last Week 61.85 59.86 59.86 0 -1.99 -3.22%
MVTH.IDX TSX Percent Above 200-Day Average Last Week 54.44 53.69 53.89 0 -0.33 -0.61%
MVTW.IDX TSX Percent Above 20-Day Average Last Week 48.24 47.35 47.42 0 -0.82 -1.70%
MWFI.IDX TSX Percent Above 50-Day Average Last Month 66 64.66 64.66 0 -0.55 -0.84%
MWOF.IDX TSX Percent Above 150-Day Average Last Month 58.21 57.31 57.66 0 0.32 0.56%
MWOH.IDX TSX Percent Above 100-Day Average Last Month 62.67 61.69 62 0 0.31 0.50%
MWTH.IDX TSX Percent Above 200-Day Average Last Month 57.85 56.64 57.33 0 0.40 0.70%
MWTW.IDX TSX Percent Above 20-Day Average Last Month 57.19 55.83 56 0 -0.72 -1.27%
MYHP.IDX YTD Highs S&P 500 33 33 33 50400 0.00 0.00%
MYLP.IDX YTD Lows S&P 500 1 1 1 50400 0.00 0.00%
M1DA.IDX 1-Month Hi-Lo AMEX 9 9 9 19600 0.00 0.00%
M1DB.IDX 1-Month Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
M1DC.IDX 1-Month Hi-Lo Russell 2000 175 175 175 195200 0.00 0.00%
M1DD.IDX 1-Month Hi-Lo Otcbb -1 -1 -1 200 0.00 0.00%
M1DE.IDX 1-Month Hi-Lo ETFS 320 320 320 132700 0.00 0.00%
M1DF.IDX 1-Month Hi-Lo S&P 500 Financials 2 2 2 6700 0.00 0.00%
M1DG.IDX 1-Month Hi-Lo Russell 1000 92 92 92 97400 0.00 0.00%
M1DH.IDX 1-Month Hi-Lo Price GT $10 320 320 320 316200 0.00 0.00%
M1DI.IDX 1-Month Hi-Lo S&P 500 Industrials 6 6 6 6800 0.00 0.00%
M1DJ.IDX 1-Month Hi-Lo S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M1DK.IDX 1-Month Hi-Lo S&P 500 Info Tech 11 11 11 7200 0.00 0.00%
M1DL.IDX 1-Month Hi-Lo Price Lt $10 71 71 71 141000 0.00 0.00%
M1DM.IDX 1-Month Hi-Lo S&P 500 Consumer Staples 1 1 1 3400 0.00 0.00%
M1DN.IDX 1-Month Hi-Lo NYSE 195 195 195 201600 0.00 0.00%
M1DO.IDX 1-Month Hi-Lo S&P 100 7 7 7 10200 0.00 0.00%
M1DP.IDX 1-Month Hi-Lo S&P 500 34 34 34 50400 0.00 0.00%
M1DQ.IDX 1-Month Hi-Lo Nasdaq 187 187 187 235800 0.00 0.00%
M1DR.IDX 1-Month Hi-Lo S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
M1DS.IDX 1-Month Hi-Lo S&P 500 Health Care 1 1 1 6100 0.00 0.00%
M1DT.IDX 1-Month Hi-Lo S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
M1DU.IDX 1-Month Hi-Lo Volume Lt 100K 98 98 98 206400 0.00 0.00%
M1DV.IDX 1-Month Hi-Lo Volume GT 100K 293 293 293 250800 0.00 0.00%
M1DW.IDX 1-Month Hi-Lo S&P 500 Telcomm 2 2 2 4900 0.00 0.00%
M1DX.IDX 1-Month Hi-Lo Overall 391 391 391 457000 0.00 0.00%
M1DY.IDX 1-Month Hi-Lo S&P 500 Consumer Disc 11 11 11 8400 0.00 0.00%
M1DZ.IDX 1-Month Hi-Lo Russell 3000 267 267 267 289800 0.00 0.00%
M1HB.IDX 1-Month Highs S&P 500 Materials 2 2 2 2500 0.00 0.00%
M1HC.IDX 1-Month Highs Russell 2000 210 210 210 195200 0.00 0.00%
M1HF.IDX 1-Month Highs S&P 500 Financials 4 4 4 6700 0.00 0.00%
M1HG.IDX 1-Month Highs Russell 1000 105 105 105 97400 0.00 0.00%
M1HI.IDX 1-Month Highs S&P 500 Industrials 6 6 6 6800 0.00 0.00%
M1HJ.IDX 1-Month Highs S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M1HK.IDX 1-Month Highs S&P 500 Info Tech 13 13 13 7200 0.00 0.00%
M1HM.IDX 1-Month Highs S&P 500 Consumer Staples 1 1 1 3400 0.00 0.00%
M1HO.IDX 1-Month Highs S&P 100 8 8 8 10200 0.00 0.00%
M1HR.IDX 1-Month Highs S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
M1HS.IDX 1-Month Highs S&P 500 Health Care 1 1 1 6100 0.00 0.00%
M1HT.IDX 1-Month Highs S&P 500 Energies 1 1 1 3200 0.00 0.00%
M1HW.IDX 1-Month Highs S&P 500 Telcomm 4 4 4 4900 0.00 0.00%
M1HY.IDX 1-Month Highs S&P 500 Consumer Disc 12 12 12 8400 0.00 0.00%
M1HZ.IDX 1-Month Highs Russell 3000 313 313 313 289800 0.00 0.00%
M1LB.IDX 1-Month Lows S&P 500 Materials 1 1 1 2500 0.00 0.00%
M1LC.IDX 1-Month Lows Russell 2000 35 35 35 195200 0.00 0.00%
M1LF.IDX 1-Month Lows S&P 500 Financials 2 2 2 6700 0.00 0.00%
M1LG.IDX 1-Month Lows Russell 1000 13 13 13 97400 0.00 0.00%
M1LI.IDX 1-Month Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
M1LJ.IDX 1-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M1LK.IDX 1-Month Lows S&P 500 Info Tech 2 2 2 7200 0.00 0.00%
M1LM.IDX 1-Month Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
M1LO.IDX 1-Month Lows S&P 100 1 1 1 10200 0.00 0.00%
M1LR.IDX 1-Month Lows S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
M1LS.IDX 1-Month Lows S&P 500 Health Care 0.01 0.01 0.01 6100 0.00 0.00%
M1LT.IDX 1-Month Lows S&P 500 Energies 1 1 1 3200 0.00 0.00%
M1LW.IDX 1-Month Lows S&P 500 Telcomm 2 2 2 4900 0.00 0.00%
M1LY.IDX 1-Month Lows S&P 500 Consumer Disc 1 1 1 8400 0.00 0.00%
M1LZ.IDX 1-Month Lows Russell 3000 46 46 46 289800 0.00 0.00%
M3DA.IDX 3-Month Hi-Lo AMEX 6 6 6 19600 0.00 0.00%
M3DB.IDX 3-Month Hi-Lo S&P 500 Materials 2 2 2 2500 0.00 0.00%
M3DC.IDX 3-Month Hi-Lo Russell 2000 133 133 133 195200 0.00 0.00%
M3DD.IDX 3-Month Hi-Lo Otcbb 0.01 0.01 0.01 200 0.00 0.00%
M3DE.IDX 3-Month Hi-Lo ETFS 244 244 244 132700 0.00 0.00%
M3DF.IDX 3-Month Hi-Lo S&P 500 Financials 3 3 3 6700 0.00 0.00%
M3DG.IDX 3-Month Hi-Lo Russell 1000 77 77 77 97400 0.00 0.00%
M3DH.IDX 3-Month Hi-Lo Price GT $10 255 255 255 316200 0.00 0.00%
M3DI.IDX 3-Month Hi-Lo S&P 500 Industrials 5 5 5 6800 0.00 0.00%
M3DJ.IDX 3-Month Hi-Lo S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M3DK.IDX 3-Month Hi-Lo S&P 500 Info Tech 9 9 9 7200 0.00 0.00%
M3DL.IDX 3-Month Hi-Lo Price Lt $10 35 35 35 141000 0.00 0.00%
M3DM.IDX 3-Month Hi-Lo S&P 500 Consumer Staples 1 1 1 3400 0.00 0.00%
M3DN.IDX 3-Month Hi-Lo NYSE 151 151 151 201600 0.00 0.00%
M3DO.IDX 3-Month Hi-Lo S&P 100 7 7 7 10200 0.00 0.00%
M3DP.IDX 3-Month Hi-Lo S&P 500 30 30 30 50400 0.00 0.00%
M3DQ.IDX 3-Month Hi-Lo Nasdaq 133 133 133 235800 0.00 0.00%
M3DR.IDX 3-Month Hi-Lo S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
M3DS.IDX 3-Month Hi-Lo S&P 500 Health Care 1 1 1 6100 0.00 0.00%
M3DT.IDX 3-Month Hi-Lo S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
M3DU.IDX 3-Month Hi-Lo Volume Lt 100K 69 69 69 206400 0.00 0.00%
M3DV.IDX 3-Month Hi-Lo Volume GT 100K 221 221 221 250800 0.00 0.00%
M3DW.IDX 3-Month Hi-Lo S&P 500 Telcomm -1 -1 -1 4900 0.00 0.00%
M3DX.IDX 3-Month Hi-Lo Overall 290 290 290 457000 0.00 0.00%
M3DY.IDX 3-Month Hi-Lo S&P 500 Consumer Disc 8 8 8 8400 0.00 0.00%
M3DZ.IDX 3-Month Hi-Lo Russell 3000 211 211 211 289800 0.00 0.00%
M3HB.IDX 3-Month Highs S&P 500 Materials 2 2 2 2500 0.00 0.00%
M3HC.IDX 3-Month Highs Russell 2000 154 154 154 195200 0.00 0.00%
M3HF.IDX 3-Month Highs S&P 500 Financials 3 3 3 6700 0.00 0.00%
M3HG.IDX 3-Month Highs Russell 1000 82 82 82 97400 0.00 0.00%
M3HI.IDX 3-Month Highs S&P 500 Industrials 5 5 5 6800 0.00 0.00%
M3HJ.IDX 3-Month Highs S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M3HK.IDX 3-Month Highs S&P 500 Info Tech 11 11 11 7200 0.00 0.00%
M3HM.IDX 3-Month Highs S&P 500 Consumer Staples 1 1 1 3400 0.00 0.00%
M3HO.IDX 3-Month Highs S&P 100 7 7 7 10200 0.00 0.00%
M3HR.IDX 3-Month Highs S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
M3HS.IDX 3-Month Highs S&P 500 Health Care 1 1 1 6100 0.00 0.00%
M3HT.IDX 3-Month Highs S&P 500 Energies 1 1 1 3200 0.00 0.00%
M3HW.IDX 3-Month Highs S&P 500 Telcomm 1 1 1 4900 0.00 0.00%
M3HY.IDX 3-Month Highs S&P 500 Consumer Disc 9 9 9 8400 0.00 0.00%
M3HZ.IDX 3-Month Highs Russell 3000 235 235 235 289800 0.00 0.00%
M3LC.IDX 3-Month Lows Russell 2000 21 21 21 195200 0.00 0.00%
M3LG.IDX 3-Month Lows Russell 1000 5 5 5 97400 0.00 0.00%
M3LK.IDX 3-Month Lows S&P 500 Info Tech 2 2 2 7200 0.00 0.00%
M3LO.IDX 3-Month Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
M3LS.IDX 3-Month Lows S&P 500 Health Care 0.01 0.01 0.01 6100 0.00 0.00%
M3LT.IDX 3-Month Lows S&P 500 Energies 1 1 1 3200 0.00 0.00%
M3LY.IDX 3-Month Lows S&P 500 Consumer Disc 1 1 1 8400 0.00 0.00%
M3LZ.IDX 3-Month Lows Russell 3000 24 24 24 289800 0.00 0.00%
M5DA.IDX 5-Day Hi-Lo AMEX 20 20 20 19600 0.00 0.00%
M5DB.IDX 5-Day Hi-Lo S&P 500 Materials 5 5 5 2500 0.00 0.00%
M5DC.IDX 5-Day Hi-Lo Russell 2000 291 291 291 195200 0.00 0.00%
M5DD.IDX 5-Day Hi-Lo Otcbb -1 -1 -1 200 0.00 0.00%
M5DE.IDX 5-Day Hi-Lo ETFS 590 590 590 132700 0.00 0.00%
M5DF.IDX 5-Day Hi-Lo S&P 500 Financials -7 -7 -7 6700 0.00 0.00%
M5DG.IDX 5-Day Hi-Lo Russell 1000 188 188 188 97400 0.00 0.00%
M5DH.IDX 5-Day Hi-Lo Price GT $10 610 610 610 316200 0.00 0.00%
M5DI.IDX 5-Day Hi-Lo S&P 500 Industrials 17 17 17 6800 0.00 0.00%
M5DJ.IDX 5-Day Hi-Lo S&P 500 Utilities 3 3 3 2800 0.00 0.00%
M5DK.IDX 5-Day Hi-Lo S&P 500 Info Tech 11 11 11 7200 0.00 0.00%
M5DL.IDX 5-Day Hi-Lo Price Lt $10 183 183 183 141000 0.00 0.00%
M5DM.IDX 5-Day Hi-Lo S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
M5DN.IDX 5-Day Hi-Lo NYSE 479 479 479 201600 0.00 0.00%
M5DO.IDX 5-Day Hi-Lo S&P 100 16 16 16 10200 0.00 0.00%
M5DP.IDX 5-Day Hi-Lo S&P 500 61 61 61 50400 0.00 0.00%
M5DQ.IDX 5-Day Hi-Lo Nasdaq 294 294 294 235800 0.00 0.00%
M5DR.IDX 5-Day Hi-Lo S&P 500 Real Estate 5 5 5 3300 0.00 0.00%
M5DS.IDX 5-Day Hi-Lo S&P 500 Health Care 6 6 6 6100 0.00 0.00%
M5DT.IDX 5-Day Hi-Lo S&P 500 Energies 12 12 12 3200 0.00 0.00%
M5DU.IDX 5-Day Hi-Lo Volume Lt 100K 210 210 210 206400 0.00 0.00%
M5DV.IDX 5-Day Hi-Lo Volume GT 100K 583 583 583 250800 0.00 0.00%
M5DW.IDX 5-Day Hi-Lo S&P 500 Telcomm 6 6 6 4900 0.00 0.00%
M5DX.IDX 5-Day Hi-Lo Overall 793 793 793 457000 0.00 0.00%
M5DY.IDX 5-Day Hi-Lo S&P 500 Consumer Disc 9 9 9 8400 0.00 0.00%
M5DZ.IDX 5-Day Hi-Lo Russell 3000 476 476 476 289800 0.00 0.00%
M5HA.IDX 5-Day Highs AMEX 61 61 61 19600 0.00 0.00%
M5HB.IDX 5-Day Highs S&P 500 Materials 8 8 8 2500 0.00 0.00%
M5HC.IDX 5-Day Highs Russell 2000 478 478 478 195200 0.00 0.00%
M5HD.IDX 5-Day Highs Otcbb 1 1 1 200 0.00 0.00%
M5HE.IDX 5-Day Highs ETFS 700 700 700 132700 0.00 0.00%
M5HF.IDX 5-Day Highs S&P 500 Financials 6 6 6 6700 0.00 0.00%
M5HG.IDX 5-Day Highs Russell 1000 276 276 276 97400 0.00 0.00%
M5HH.IDX 5-Day Highs Price GT $10 899 899 899 316200 0.00 0.00%
M5HI.IDX 5-Day Highs S&P 500 Industrials 21 21 21 6800 0.00 0.00%
M5HJ.IDX 5-Day Highs S&P 500 Utilities 6 6 6 2800 0.00 0.00%
M5HK.IDX 5-Day Highs S&P 500 Info Tech 21 21 21 7200 0.00 0.00%
M5HL.IDX 5-Day Highs Price Lt $10 429 429 429 141000 0.00 0.00%
M5HM.IDX 5-Day Highs S&P 500 Consumer Staples 3 3 3 3400 0.00 0.00%
M5HN.IDX 5-Day Highs NYSE 663 663 663 201600 0.00 0.00%
M5HO.IDX 5-Day Highs S&P 100 25 25 25 10200 0.00 0.00%
M5HP.IDX 5-Day Highs S&P 500 110 110 110 50400 0.00 0.00%
M5HQ.IDX 5-Day Highs Nasdaq 604 604 604 235800 0.00 0.00%
M5HR.IDX 5-Day Highs S&P 500 Real Estate 7 7 7 3300 0.00 0.00%
M5HS.IDX 5-Day Highs S&P 500 Health Care 8 8 8 6100 0.00 0.00%
M5HT.IDX 5-Day Highs S&P 500 Energies 13 13 13 3200 0.00 0.00%
M5HU.IDX 5-Day Highs Volume Lt 100K 481 481 481 206400 0.00 0.00%
M5HV.IDX 5-Day Highs Volume GT 100K 847 847 847 250800 0.00 0.00%
M5HW.IDX 5-Day Highs S&P 500 Telcomm 10 10 10 4900 0.00 0.00%
M5HX.IDX 5-Day Highs Overall 1328 1328 1328 457000 0.00 0.00%
M5HY.IDX 5-Day Highs S&P 500 Consumer Disc 17 17 17 8400 0.00 0.00%
M5HZ.IDX 5-Day Highs Russell 3000 746 746 746 289800 0.00 0.00%
M5LA.IDX 5-Day Lows AMEX 41 41 41 19600 0.00 0.00%
M5LB.IDX 5-Day Lows S&P 500 Materials 3 3 3 2500 0.00 0.00%
M5LC.IDX 5-Day Lows Russell 2000 187 187 187 195200 0.00 0.00%
M5LD.IDX 5-Day Lows Otcbb 2 2 2 200 0.00 0.00%
M5LE.IDX 5-Day Lows ETFS 110 110 110 132700 0.00 0.00%
M5LF.IDX 5-Day Lows S&P 500 Financials 13 13 13 6700 0.00 0.00%
M5LG.IDX 5-Day Lows Russell 1000 88 88 88 97400 0.00 0.00%
M5LH.IDX 5-Day Lows Price GT $10 289 289 289 316200 0.00 0.00%
M5LI.IDX 5-Day Lows S&P 500 Industrials 4 4 4 6800 0.00 0.00%
M5LJ.IDX 5-Day Lows S&P 500 Utilities 3 3 3 2800 0.00 0.00%
M5LK.IDX 5-Day Lows S&P 500 Info Tech 10 10 10 7200 0.00 0.00%
M5LL.IDX 5-Day Lows Price Lt $10 246 246 246 141000 0.00 0.00%
M5LM.IDX 5-Day Lows S&P 500 Consumer Staples 3 3 3 3400 0.00 0.00%
M5LN.IDX 5-Day Lows NYSE 184 184 184 201600 0.00 0.00%
M5LO.IDX 5-Day Lows S&P 100 9 9 9 10200 0.00 0.00%
M5LP.IDX 5-Day Lows S&P 500 49 49 49 50400 0.00 0.00%
M5LQ.IDX 5-Day Lows Nasdaq 310 310 310 235800 0.00 0.00%
M5LR.IDX 5-Day Lows S&P 500 Real Estate 2 2 2 3300 0.00 0.00%
M5LS.IDX 5-Day Lows S&P 500 Health Care 2 2 2 6100 0.00 0.00%
M5LT.IDX 5-Day Lows S&P 500 Energies 1 1 1 3200 0.00 0.00%
M5LU.IDX 5-Day Lows Volume Lt 100K 271 271 271 206400 0.00 0.00%
M5LV.IDX 5-Day Lows Volume GT 100K 264 264 264 250800 0.00 0.00%
M5LW.IDX 5-Day Lows S&P 500 Telcomm 4 4 4 4900 0.00 0.00%
M5LX.IDX 5-Day Lows Overall 535 535 535 457000 0.00 0.00%
M5LY.IDX 5-Day Lows S&P 500 Consumer Disc 8 8 8 8400 0.00 0.00%
M5LZ.IDX 5-Day Lows Russell 3000 270 270 270 289800 0.00 0.00%
M6DA.IDX 6-Month Hi-Lo AMEX 6 6 6 19600 0.00 0.00%
M6DB.IDX 6-Month Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
M6DC.IDX 6-Month Hi-Lo Russell 2000 108 108 108 195200 0.00 0.00%
M6DD.IDX 6-Month Hi-Lo Otcbb 0.01 0.01 0.01 200 0.00 0.00%
M6DE.IDX 6-Month Hi-Lo ETFS 243 243 243 132700 0.00 0.00%
M6DF.IDX 6-Month Hi-Lo S&P 500 Financials 3 3 3 6700 0.00 0.00%
M6DG.IDX 6-Month Hi-Lo Russell 1000 75 75 75 97400 0.00 0.00%
M6DH.IDX 6-Month Hi-Lo Price GT $10 232 232 232 316200 0.00 0.00%
M6DI.IDX 6-Month Hi-Lo S&P 500 Industrials 5 5 5 6800 0.00 0.00%
M6DJ.IDX 6-Month Hi-Lo S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M6DK.IDX 6-Month Hi-Lo S&P 500 Info Tech 9 9 9 7200 0.00 0.00%
M6DL.IDX 6-Month Hi-Lo Price Lt $10 22 22 22 141000 0.00 0.00%
M6DM.IDX 6-Month Hi-Lo S&P 500 Consumer Staples 1 1 1 3400 0.00 0.00%
M6DN.IDX 6-Month Hi-Lo NYSE 135 135 135 201600 0.00 0.00%
M6DO.IDX 6-Month Hi-Lo S&P 100 7 7 7 10200 0.00 0.00%
M6DP.IDX 6-Month Hi-Lo S&P 500 31 31 31 50400 0.00 0.00%
M6DQ.IDX 6-Month Hi-Lo Nasdaq 113 113 113 235800 0.00 0.00%
M6DR.IDX 6-Month Hi-Lo S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
M6DS.IDX 6-Month Hi-Lo S&P 500 Health Care 1 1 1 6100 0.00 0.00%
M6DT.IDX 6-Month Hi-Lo S&P 500 Energies 1 1 1 3200 0.00 0.00%
M6DU.IDX 6-Month Hi-Lo Volume Lt 100K 58 58 58 206400 0.00 0.00%
M6DV.IDX 6-Month Hi-Lo Volume GT 100K 196 196 196 250800 0.00 0.00%
M6DW.IDX 6-Month Hi-Lo S&P 500 Telcomm -2 -2 -2 4900 0.00 0.00%
M6DX.IDX 6-Month Hi-Lo Overall 254 254 254 457000 0.00 0.00%
M6DY.IDX 6-Month Hi-Lo S&P 500 Consumer Disc 9 9 9 8400 0.00 0.00%
M6DZ.IDX 6-Month Hi-Lo Russell 3000 182 182 182 289800 0.00 0.00%
M6HB.IDX 6-Month Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
M6HC.IDX 6-Month Highs Russell 2000 118 118 118 195200 0.00 0.00%
M6HF.IDX 6-Month Highs S&P 500 Financials 3 3 3 6700 0.00 0.00%
M6HG.IDX 6-Month Highs Russell 1000 78 78 78 97400 0.00 0.00%
M6HI.IDX 6-Month Highs S&P 500 Industrials 5 5 5 6800 0.00 0.00%
M6HJ.IDX 6-Month Highs S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M6HK.IDX 6-Month Highs S&P 500 Info Tech 11 11 11 7200 0.00 0.00%
M6HM.IDX 6-Month Highs S&P 500 Consumer Staples 1 1 1 3400 0.00 0.00%
M6HO.IDX 6-Month Highs S&P 100 7 7 7 10200 0.00 0.00%
M6HR.IDX 6-Month Highs S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
M6HS.IDX 6-Month Highs S&P 500 Health Care 1 1 1 6100 0.00 0.00%
M6HT.IDX 6-Month Highs S&P 500 Energies 1 1 1 3200 0.00 0.00%
M6HW.IDX 6-Month Highs S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
M6HY.IDX 6-Month Highs S&P 500 Consumer Disc 9 9 9 8400 0.00 0.00%
M6HZ.IDX 6-Month Highs Russell 3000 195 195 195 289800 0.00 0.00%
M6LC.IDX 6-Month Lows Russell 2000 10 10 10 195200 0.00 0.00%
M6LG.IDX 6-Month Lows Russell 1000 3 3 3 97400 0.00 0.00%
M6LO.IDX 6-Month Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
M6LS.IDX 6-Month Lows S&P 500 Health Care 0.01 0.01 0.01 6100 0.00 0.00%
M6LT.IDX 6-Month Lows S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
M6LY.IDX 6-Month Lows S&P 500 Consumer Disc 0.01 0.01 0.01 8400 0.00 0.00%
M6LZ.IDX 6-Month Lows Russell 3000 13 13 13 289800 0.00 0.00%
MADA.IDX 52-Week Hi-Lo AMEX 2 2 2 19600 0.00 0.00%
MADB.IDX 52-Week Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
MADC.IDX 52-Week Hi-Lo Russell 2000 83 83 83 195200 0.00 0.00%
MADD.IDX 52-Week Hi-Lo Otcbb 0.01 0.01 0.01 200 0.00 0.00%
MADE.IDX 52-Week Hi-Lo ETFS 238 238 238 132700 0.00 0.00%
MADF.IDX 52-Week Hi-Lo S&P 500 Financials 3 3 3 6700 0.00 0.00%
MADG.IDX 52-Week Hi-Lo Russell 1000 70 70 70 97400 0.00 0.00%
MADH.IDX 52-Week Hi-Lo Price GT $10 197 197 197 316200 0.00 0.00%
MADI.IDX 52-Week Hi-Lo S&P 500 Industrials 5 5 5 6800 0.00 0.00%
MADJ.IDX 52-Week Hi-Lo S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MADK.IDX 52-Week Hi-Lo S&P 500 Info Tech 9 9 9 7200 0.00 0.00%
MADL.IDX 52-Week Hi-Lo Price Lt $10 1 1 1 141000 0.00 0.00%
MADM.IDX 52-Week Hi-Lo S&P 500 Consumer Staples 1 1 1 3400 0.00 0.00%
MADN.IDX 52-Week Hi-Lo NYSE 115 115 115 201600 0.00 0.00%
MADO.IDX 52-Week Hi-Lo S&P 100 6 6 6 10200 0.00 0.00%
MADP.IDX 52-Week Hi-Lo S&P 500 31 31 31 50400 0.00 0.00%
MADQ.IDX 52-Week Hi-Lo Nasdaq 81 81 81 235800 0.00 0.00%
MADS.IDX 52-Week Hi-Lo S&P 500 Health Care 1 1 1 6100 0.00 0.00%
MADT.IDX 52-Week Hi-Lo S&P 500 Energies 1 1 1 3200 0.00 0.00%
MADU.IDX 52-Week Hi-Lo Volume Lt 100K 41 41 41 206400 0.00 0.00%
MADV.IDX 52-Week Hi-Lo Volume GT 100K 157 157 157 250800 0.00 0.00%
MADW.IDX 52-Week Hi-Lo S&P 500 Telcomm -2 -2 -2 4900 0.00 0.00%
MADX.IDX 52-Week Hi-Lo Overall 198 198 198 457000 0.00 0.00%
MADY.IDX 52-Week Hi-Lo S&P 500 Consumer Disc 9 9 9 8400 0.00 0.00%
MADZ.IDX 52-Week Hi-Lo Russell 3000 152 152 152 289800 0.00 0.00%
MAHB.IDX 52-Week Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
MAHC.IDX 52-Week Highs Russell 2000 90 90 90 195200 0.00 0.00%
MAHF.IDX 52-Week Highs S&P 500 Financials 3 3 3 6700 0.00 0.00%
MAHG.IDX 52-Week Highs Russell 1000 72 72 72 97400 0.00 0.00%
MAHI.IDX 52-Week Highs S&P 500 Industrials 5 5 5 6800 0.00 0.00%
MAHJ.IDX 52-Week Highs S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MAHK.IDX 52-Week Highs S&P 500 Info Tech 10 10 10 7200 0.00 0.00%
MAHM.IDX 52-Week Highs S&P 500 Consumer Staples 1 1 1 3400 0.00 0.00%
MAHO.IDX 52-Week Highs S&P 100 6 6 6 10200 0.00 0.00%
MAHS.IDX 52-Week Highs S&P 500 Health Care 1 1 1 6100 0.00 0.00%
MAHT.IDX 52-Week Highs S&P 500 Energies 1 1 1 3200 0.00 0.00%
MAHW.IDX 52-Week Highs S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
MAHY.IDX 52-Week Highs S&P 500 Consumer Disc 9 9 9 8400 0.00 0.00%
MAHZ.IDX 52-Week Highs Russell 3000 161 161 161 289800 0.00 0.00%
MALC.IDX 52-Week Lows Russell 2000 7 7 7 195200 0.00 0.00%
MALG.IDX 52-Week Lows Russell 1000 2 2 2 97400 0.00 0.00%
MALO.IDX 52-Week Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
MALS.IDX 52-Week Lows S&P 500 Health Care 0.01 0.01 0.01 6100 0.00 0.00%
MALY.IDX 52-Week Lows S&P 500 Consumer Disc 0.01 0.01 0.01 8400 0.00 0.00%
MALZ.IDX 52-Week Lows Russell 3000 9 9 9 289800 0.00 0.00%
MMFD.IDX Percent of Stocks Above 5-Day Average 71.45 61.5 65.04 0 -6.41 -8.97%
MNFD.IDX Percent Above 5-Day Average Yesterday 70.53 69.93 69.93 0 -0.60 -0.85%
MOFD.IDX Percent Above 5-Day Average Last Week 65.3 64.81 64.82 0 -0.48 -0.74%
MPFD.IDX Percent Above 5-Day Average Last Month 42.75 42.3 42.6 0 0.30 0.71%
MTFD.IDX TSX Percent of Stocks Above 5-Day Average 68.51 59.38 63.68 0 -4.83 -7.05%
MUFD.IDX TSX Percent Above 5-Day Average Yesterday 58.55 56.64 56.71 0 -1.84 -3.14%
MVFD.IDX TSX Percent Above 5-Day Average Last Week 64.59 63.18 63.18 0 -0.94 -1.47%
MWFD.IDX TSX Percent Above 5-Day Average Last Month 57.34 55.83 56.16 0 -1.18 -2.06%
MYDA.IDX YTD Hi-Lo AMEX 2 2 2 19600 0.00 0.00%
MYDB.IDX YTD Hi-Lo S&P 500 Materials 1 1 1 2500 0.00 0.00%
MYDC.IDX YTD Hi-Lo Russell 2000 86 86 86 195200 0.00 0.00%
MYDD.IDX YTD Hi-Lo Otcbb 0.01 0.01 0.01 200 0.00 0.00%
MYDE.IDX YTD Hi-Lo ETFS 239 239 239 132700 0.00 0.00%
MYDF.IDX YTD Hi-Lo S&P 500 Financials 3 3 3 6700 0.00 0.00%
MYDG.IDX YTD Hi-Lo Russell 1000 72 72 72 97400 0.00 0.00%
MYDH.IDX YTD Hi-Lo Price GT $10 202 202 202 316200 0.00 0.00%
MYDI.IDX YTD Hi-Lo S&P 500 Industrials 5 5 5 6800 0.00 0.00%
MYDJ.IDX YTD Hi-Lo S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MYDK.IDX YTD Hi-Lo S&P 500 Info Tech 10 10 10 7200 0.00 0.00%
MYDL.IDX YTD Hi-Lo Price Lt $10 2 2 2 141000 0.00 0.00%
MYDM.IDX YTD Hi-Lo S&P 500 Consumer Staples 1 1 1 3400 0.00 0.00%
MYDN.IDX YTD Hi-Lo NYSE 115 115 115 201600 0.00 0.00%
MYDO.IDX YTD Hi-Lo S&P 100 7 7 7 10200 0.00 0.00%
MYDP.IDX YTD Hi-Lo S&P 500 32 32 32 50400 0.00 0.00%
MYDQ.IDX YTD Hi-Lo Nasdaq 87 87 87 235800 0.00 0.00%
MYDR.IDX YTD Hi-Lo S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
MYDS.IDX YTD Hi-Lo S&P 500 Health Care 1 1 1 6100 0.00 0.00%
MYDT.IDX YTD Hi-Lo S&P 500 Energies 1 1 1 3200 0.00 0.00%
MYDU.IDX YTD Hi-Lo Volume Lt 100K 40 40 40 206400 0.00 0.00%
MYDV.IDX YTD Hi-Lo Volume GT 100K 164 164 164 250800 0.00 0.00%
MYDW.IDX YTD Hi-Lo S&P 500 Telcomm -2 -2 -2 4900 0.00 0.00%
MYDX.IDX YTD Hi-Lo Overall 204 204 204 457000 0.00 0.00%
MYDY.IDX YTD Hi-Lo S&P 500 Consumer Disc 9 9 9 8400 0.00 0.00%
MYDZ.IDX YTD Hi-Lo Russell 3000 157 157 157 289800 0.00 0.00%
MYHB.IDX YTD Highs S&P 500 Materials 1 1 1 2500 0.00 0.00%
MYHC.IDX YTD Highs Russell 2000 93 93 93 195200 0.00 0.00%
MYHF.IDX YTD Highs S&P 500 Financials 3 3 3 6700 0.00 0.00%
MYHG.IDX YTD Highs Russell 1000 74 74 74 97400 0.00 0.00%
MYHI.IDX YTD Highs S&P 500 Industrials 5 5 5 6800 0.00 0.00%
MYHJ.IDX YTD Highs S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MYHK.IDX YTD Highs S&P 500 Info Tech 11 11 11 7200 0.00 0.00%
MYHM.IDX YTD Highs S&P 500 Consumer Staples 1 1 1 3400 0.00 0.00%
MYHO.IDX YTD Highs S&P 100 7 7 7 10200 0.00 0.00%
MYHR.IDX YTD Highs S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
MYHS.IDX YTD Highs S&P 500 Health Care 1 1 1 6100 0.00 0.00%
MYHT.IDX YTD Highs S&P 500 Energies 1 1 1 3200 0.00 0.00%
MYHW.IDX YTD Highs S&P 500 Telcomm 0.01 0.01 0.01 4900 0.00 0.00%
MYHY.IDX YTD Highs S&P 500 Consumer Disc 9 9 9 8400 0.00 0.00%
MYHZ.IDX YTD Highs Russell 3000 166 166 166 289800 0.00 0.00%
MYLB.IDX YTD Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MYLC.IDX YTD Lows Russell 2000 7 7 7 195200 0.00 0.00%
MYLF.IDX YTD Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
MYLG.IDX YTD Lows Russell 1000 2 2 2 97400 0.00 0.00%
MYLI.IDX YTD Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
MYLJ.IDX YTD Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MYLK.IDX YTD Lows S&P 500 Info Tech 1 1 1 7200 0.00 0.00%
MYLM.IDX YTD Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
MYLO.IDX YTD Lows S&P 100 0.01 0.01 0.01 10200 0.00 0.00%
MYLR.IDX YTD Lows S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
MYLS.IDX YTD Lows S&P 500 Health Care 0.01 0.01 0.01 6100 0.00 0.00%
MYLT.IDX YTD Lows S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
MYLW.IDX YTD Lows S&P 500 Telcomm 2 2 2 4900 0.00 0.00%
MYLY.IDX YTD Lows S&P 500 Consumer Disc 0.01 0.01 0.01 8400 0.00 0.00%
MYLZ.IDX YTD Lows Russell 3000 9 9 9 289800 0.00 0.00%
M3LB.IDX 3-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M3LF.IDX 3-Month Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
M3LI.IDX 3-Month Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
M3LJ.IDX 3-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M3LM.IDX 3-Month Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
M3LR.IDX 3-Month Lows S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
M3LW.IDX 3-Month Lows S&P 500 Telcomm 2 2 2 4900 0.00 0.00%
M6LB.IDX 6-Month Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
M6LF.IDX 6-Month Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
M6LI.IDX 6-Month Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
M6LJ.IDX 6-Month Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
M6LK.IDX 6-Month Lows S&P 500 Info Tech 2 2 2 7200 0.00 0.00%
M6LM.IDX 6-Month Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
M6LR.IDX 6-Month Lows S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
M6LW.IDX 6-Month Lows S&P 500 Telcomm 2 2 2 4900 0.00 0.00%
MADR.IDX 52-Week Hi-Lo S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
MAHR.IDX 52-Week Highs S&P 500 Real Estate 1 1 1 3300 0.00 0.00%
MALB.IDX 52-Week Lows S&P 500 Materials 0.01 0.01 0.01 2500 0.00 0.00%
MALF.IDX 52-Week Lows S&P 500 Financials 0.01 0.01 0.01 6700 0.00 0.00%
MALI.IDX 52-Week Lows S&P 500 Industrials 0.01 0.01 0.01 6800 0.00 0.00%
MALJ.IDX 52-Week Lows S&P 500 Utilities 0.01 0.01 0.01 2800 0.00 0.00%
MALK.IDX 52-Week Lows S&P 500 Info Tech 1 1 1 7200 0.00 0.00%
MALM.IDX 52-Week Lows S&P 500 Consumer Staples 0.01 0.01 0.01 3400 0.00 0.00%
MALR.IDX 52-Week Lows S&P 500 Real Estate 0.01 0.01 0.01 3300 0.00 0.00%
MALT.IDX 52-Week Lows S&P 500 Energies 0.01 0.01 0.01 3200 0.00 0.00%
MALW.IDX 52-Week Lows S&P 500 Telcomm 2 2 2 4900 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange