HomeExchange
INDEX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
FBV.IDX Powershrs Db G10 Fd Iopv 25.17 25.08 25.14 0 0.04 0.16%
FTSA.IDX FTSE 350 4070.18 4040.55 4070.18 0 14.84 0.37%
FTSE.IDX FTSE 100 Index 7373.72 7313.9 7373.72 0 30.30 0.41%
FTSEMIB.IDX FTSE MIB Index 20388.9 20181.7 20276.8 0 -95.20 -0.47%
FTSEMIBN.IDX FTSE MIB Net Total Return 20388.9 20181.7 20276.8 0 -95.20 -0.47%
FTSM.IDX FTSE Mid 250 Index 18989.3 18914.3 18978.7 0 25.40 0.13%
FVX.IDX 5-Year Treasury Note 1.95 1.92 1.93 0 -0.02 -1.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange