HomeExchange
INDEX EOD:2017-08-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S1FI.IDX S&P 100 Stocks Above 50-Day Average 47.57 35.92 46.6 0 10.68 29.73%
S1OF.IDX S&P 100 Stocks Above 150-Day Average 57.28 49.51 55.33 0 5.82 11.76%
S1OH.IDX S&P 100 Stocks Above 100-Day Average 57.28 53.39 56.31 0 1.95 3.59%
S1TH.IDX S&P 100 Stocks Above 200-Day Average 63.1 57.28 62.13 0 4.85 8.47%
S1TR.IDX S&P 500 Automobiles & Components [Tr] 218.85 215.8 218.03 0 2.23 1.03%
S1TW.IDX S&P 100 Stocks Above 20-Day Average 40.77 30.09 38.83 0 8.74 29.05%
S2TR.IDX S&P 500 Banks [Tr] 551.89 544.79 551.11 0 6.32 1.16%
S3TR.IDX S&P 500 Capital Goods [Tr] 1022.42 1009.75 1021.52 0 11.77 1.17%
S4FI.IDX S&P 400 Stocks Above 50-Day Average 34.5 29.5 34.5 0 5.00 16.95%
S4OF.IDX S&P 400 Stocks Above 150-Day Average 39.25 36.25 39.25 0 3.00 8.28%
S4OH.IDX S&P 400 Stocks Above 100-Day Average 42 39.25 41.75 0 2.25 5.70%
S4TH.IDX S&P 400 Stocks Above 200-Day Average 45.75 44 45.75 0 1.75 3.98%
S4TR.IDX S&P 500 -Commercial & Professional Services [Tr] 380.82 376.51 380.67 0 4.16 1.10%
S4TW.IDX S&P 400 Stocks Above 20-Day Average 30.5 21.25 30 0 8.75 41.18%
S5FI.IDX S&P 500 Stocks Above 50-Day Average 48.31 41.78 47.32 0 5.54 13.26%
S5OF.IDX S&P 500 Stocks Above 150-Day Average 55.64 50.49 54.85 0 4.36 8.64%
S5OH.IDX S&P 500 Stocks Above 100-Day Average 57.62 55.04 57.22 0 1.98 3.58%
S5TH.IDX S&P 500 Stocks Above 200-Day Average 63.16 60.59 62.77 0 2.18 3.60%
S5TR.IDX S&P 500 Consumer Durables & Apparel [Tr] 449.52 446.17 448.88 0 2.24 0.50%
S5TW.IDX S&P 500 Stocks Above 20-Day Average 43.96 33.46 42.37 0 8.91 26.63%
S6CD.IDX S&P Smallcap600 Capped Consumer Discretionary [S 471.85 467.23 470.92 0 3.69 0.79%
S6CS.IDX S&P Smallcap600 Capped Consumer Staples [Sector] 1658.92 1640.62 1657.65 0 17.03 1.04%
S6EP.IDX S&P Smallcap600 Capped Energy [Sector]Index 419.64 410.96 417.85 0 6.89 1.68%
S6FI.IDX S&P 600 Stocks Above 50-Day Average 30.56 28.57 30.39 0 1.82 6.37%
S6FP.IDX S&P Smallcap600 Capped Financials [Sector]Index 899.42 893.71 898.53 0 4.82 0.54%
S6HC.IDX S&P Smallcap600 Capped Healthcare [Sector]Index 2059.24 2036.94 2055.66 0 17.26 0.85%
S6IP.IDX S&P Smallcap600 Capped Industrials [Sector]Index 882.8 874.36 882.18 0 7.82 0.89%
S6MP.IDX S&P Smallcap600 Capped Materials [Sector]Index 450.06 447 449.96 0 2.96 0.66%
S6OF.IDX S&P 600 Stocks Above 150-Day Average 37.2 34.88 37.2 0 2.32 6.65%
S6OH.IDX S&P 600 Stocks Above 100-Day Average 38.87 37.04 38.87 0 1.83 4.94%
S6TH.IDX S&P 600 Stocks Above 200-Day Average 39.36 38.03 38.7 0 0.33 0.86%
S6TP.IDX S&P Smallcap600 Capped Information Technology [S 635.17 625.37 634.72 0 9.35 1.50%
S6TR.IDX S&P 500 Consumer Services [Tr] 1383.75 1363.2 1381.17 0 17.97 1.32%
S6TW.IDX S&P 600 Stocks Above 20-Day Average 25.08 21.26 24.75 0 3.49 16.42%
S6UP.IDX S&P Smallcap600 Capped Utilities & Telecom Servi 675.54 670.97 675.54 0 4.46 0.66%
S7TR.IDX S&P 500 Diversified Financials [Tr] 882.23 870.92 881.01 0 10.09 1.16%
S8TR.IDX S&P 500 Energy [Tr] 787.93 780.93 786.35 0 5.42 0.69%
S9TR.IDX S&P 500 Food & Staples Retailing [Tr] 514.95 510.2 513.29 0 3.09 0.61%
SAAB.IDX S&P Asia Infrastructure Index 1971.77 1961.24 1967.15 0 4.10 0.21%
SACC.IDX Alpha Shares China Small Cap Index 3464.31 3433.54 3451.2 0 17.29 0.50%
SACN.IDX Alpha Shares China Technology Index 249.72 247.85 249.56 0 0.66 0.27%
SAER.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 76.1 75.42 75.54 0 -0.11 -0.15%
SAIE.IDX S&P Africa 40 Index [Euro] 206.93 204.08 205.81 0 1.51 0.74%
SAIU.IDX S&P Africa 40 Index 187.11 185.36 186.12 0 0.64 0.35%
SAJR.IDX MSCI Wise Asia Ex-Japan Top [Net Tr] 145.48 143.64 145.03 0 1.37 0.95%
SAJT.IDX MSCI Wise Asia Ex-Japan Top 114.64 113.19 114.29 0 1.09 0.96%
SANA.IDX S&P Agribusiness North America 4250.29 4227.78 4248.29 0 10.64 0.25%
SANC.IDX S&P Agribusiness North America Cad 3890.54 3857.07 3887.62 0 30.55 0.79%
SAPE.IDX S&P Asia Property 40 Index 4074.03 4033.73 4057.5 0 22.65 0.56%
SAPT.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 101.24 99.53 100.64 0 0.43 0.43%
SAPU.IDX S&P Asia Property 40 Index [Euro] 3358.33 3317 3351.33 0 32.11 0.97%
SAQA.IDX S&P Global Water Index 3660.82 3638.37 3660.47 0 21.73 0.60%
SAQE.IDX S&P Global Water Index [Euro] 2757.57 2726.61 2755.12 0 26.58 0.97%
SAUE.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 135.81 134.59 134.8 0 -0.21 -0.16%
SBAI.IDX S&P Brazil Adr Index 105.85 102.11 104.97 0 2.86 2.80%
SBER.IDX S&P GSCI Biofuel Index Excess Return 54.96 54.27 54.59 0 -0.15 -0.27%
SBES.IDX Blo M Emerging Shariah Index [Nettr] 1256.11 1246.59 1254.57 0 7.60 0.61%
SBNP.IDX S&P Custom/Bnp Paribas Spectrumus Sect Or Moment 2105.76 2081.86 2104.06 0 22.20 1.07%
SBSE.IDX S&P Bric Shariah Index [Euro] 1953.21 1923.16 1951.33 0 28.17 1.46%
SBSU.IDX S&P Bric Shariah Index 1724.6 1707.42 1724.19 0 16.77 0.98%
SBTR.IDX S&P GSCI Biofuel Index Total Return 57.99 57.27 57.6 0 -0.16 -0.28%
SBUP.IDX S&P Food & Beverage Select Industry Index 4629.8 4601 4625.34 0 24.34 0.53%
SCBR.IDX S&P Bmi Russia [Capped] [Usdollar] 41.93 41.56 41.9 0 0.33 0.79%
SCEI.IDX Cs/Rt Emerging Infrastructure Index [Nettr] 916.89 914.05 916.52 0 1.59 0.17%
SCGD.IDX Credit Suisse Germany Index 628.38 621.23 628.32 0 7.09 1.14%
SCGT.IDX Beacon Global Timber Index 2594.4 2572.42 2590.64 0 16.67 0.65%
SCII.IDX Cat China Infrastructure [Tr] 89.98 89.3 89.3 0 -0.09 -0.10%
SCIR.IDX S&P GSCI North American Copper Index Excess Retu 243.88 240.14 241.67 0 0.49 0.20%
SCIS.IDX S&P GSCI North American Copper Index 223.73 220.3 221.71 0 0.45 0.20%
SCIT.IDX S&P GSCI North American Copper Index Total Retur 420.06 413.62 416.25 0 0.83 0.20%
SCPC.IDX S&P Custom/Polaris China Play Index [Twd] 2598.69 2571.01 2589.92 0 18.91 0.74%
SCPX.IDX Credit Suisse Germany Price Return Index 727.63 719.25 727.51 0 6.58 0.91%
SCRC.IDX S&P /Citic China 30 Index 3764.52 3711.11 3742.52 0 31.41 0.85%
SCRE.IDX Alpha Shares China Real Estate Index 5161.85 5073.11 5141.81 0 68.34 1.35%
SCSC.IDX S&P /Citic 300 Index 3270.04 3248.76 3267.15 0 12.26 0.38%
SCSE.IDX S&P /Citic 50 Index 2996.34 2965.93 2995.98 0 30.05 1.01%
SCSR.IDX Cs/Rt Emerging Infrastructure Price Return Index 631.39 629.44 631.14 0 0.97 0.15%
SCUT.IDX S&P/Citic 300 - Utilities [Sector] 1643.25 1633.63 1640.08 0 -2.31 -0.14%
SCWI.IDX Cat China Water [Tr] 166.52 164.71 165.13 0 0.36 0.22%
SCWP.IDX S&P Developed Ex-U.S.Property [Usdollar] 311.69 310.63 310.89 0 0.21 0.07%
SCYE.IDX S&P Chinese Renminbi Price Return Index 113 112.94 112.99 0 0.01 0.01%
SCYI.IDX S&P Chinese Renminbi Total Return 130.28 130.21 130.27 0 0.02 0.02%
SDDE.IDX Wisdom Tree Domestic Dividends Index Ex Financia 516.31 510.74 515.9 0 5.16 1.01%
SDEW.IDX S&P 400 Midcap Equal Weighted Index 1352.83 1339.02 1351.5 0 12.48 0.93%
SDIP.IDX S&P Dcfi Index Excess Return 118.77 117.86 117.94 0 -0.41 -0.35%
SDIS.IDX S&P Dcfiindex 129.61 128.62 128.71 0 -0.44 -0.34%
SDIT.IDX S&P Dcfi Index Total Return 140.56 139.48 139.57 0 -0.48 -0.34%
SDPI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1485.09 1475.4 1484.4 0 8.36 0.57%
SDTI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1726.67 1715.4 1725.84 0 8.61 0.50%
SDTR.IDX S&P 500 Food Beverage & Tobacco [Tr] 1351.09 1343.2 1346.91 0 -0.44 -0.03%
SDTS.IDX S&P Diversified Trends Indicator 1071.77 1063.2 1063.2 0 -6.43 -0.60%
SDTT.IDX S&P Diversified Trends Total Return Indicator Le 1250.98 1240.99 1240.99 0 -7.49 -0.60%
SEAN.IDX S&P Southeast Asia 40 Index [Nettr] 764.25 761.24 764.06 0 2.21 0.29%
SEBI.IDX S-Network Emerging Infrastructure Builders Index 2251.94 2226.84 2249.89 0 22.98 1.03%
SECA.IDX S&P GSCI Enhanced Commodity Index 214.46 212.65 213.65 0 0.57 0.27%
SECB.IDX S&P GSCI Enhanced Commodity Index Excess Return 213.31 211.5 212.5 0 0.56 0.26%
SECC.IDX S&P GSCI Enhanced Commodity Index Total Return 367.44 364.26 365.99 0 0.89 0.24%
SEIB.IDX S-Network Emerging Infrastructure Builders Index 2604.12 2561.75 2600.06 0 36.96 1.44%
SEIE.IDX S&P Global Eco Index [Euro] 199.83 197.8 199.68 0 1.75 0.88%
SEII.IDX Cs/Rt Emerging Infrastructure Index 643.22 641.22 642.96 0 1.12 0.17%
SEIT.IDX S&P Global Reit [Aud] 149.58 148.69 149.02 0 0.19 0.13%
SEIU.IDX S&P Global Eco Index 199.49 198.45 199.48 0 1.02 0.51%
SEMT.IDX Brics Nifty 50 Emerging Market Tradable Index Tr 1324.23 1313.46 1322.32 0 8.86 0.67%
SFTR.IDX S&P 500 - Pharmaceuticals Biotechnology & Life 1322.73 1303.58 1320.88 0 17.30 1.33%
SG0A.IDX S&P GSCI Agriculture & Live Stock Index 251.52 249.72 250.05 0 -0.56 -0.22%
SG0B.IDX S&P GSCI Agriculture & Live Stock Index Excess R 72.06 71.55 71.64 0 -0.16 -0.22%
SG0C.IDX S&P GSCI Agriculture & Live Stock Index Total Re 750.91 745.65 746.53 0 -1.68 -0.22%
SG0D.IDX S&P GSCI Agriculture Index Excess Return 37 36.51 36.55 0 -0.26 -0.71%
SG0E.IDX S&P GSCI Agriculture Index Total Return 385.57 380.51 380.91 0 -2.68 -0.70%
SG0F.IDX S&P GSCI All Cattle Index 377.24 368.53 375.25 0 6.72 1.82%
SG0G.IDX S&P GSCI All Cattle Index Excess Return 370.39 361.84 368.44 0 6.60 1.82%
SG0H.IDX S&P GSCI All Cattle Index Total Return 3859.88 3770.83 3839.57 0 68.74 1.82%
SG0I.IDX S&P GSCI All Crude Index 277.73 273.03 275.73 0 1.38 0.50%
SG1A.IDX S&P GSCI All Crude Index Total Return 578.31 568.43 574.03 0 2.73 0.48%
SG1B.IDX S&P GSCI All Wheat Index 291.8 283.9 284.06 0 -5.42 -1.87%
SG1C.IDX S&P GSCI All Wheat Index Excess Return 8.59 8.36 8.37 0 -0.16 -1.88%
SG1D.IDX S&P GSCI All Wheat Index Total Return 89.66 87.22 87.28 0 -1.66 -1.87%
SG1E.IDX S&P GSCI Aluminum Index 132.37 130.81 131.51 0 -0.42 -0.32%
SG1F.IDX S&P GSCI Aluminum Index Excess Return 29.33 28.99 29.14 0 -0.10 -0.34%
SG1G.IDX S&P GSCI Aluminum Index Total Return 59.67 58.97 59.29 0 -0.21 -0.35%
SG1H.IDX S&P GSCI Soybean Oil Index 169.27 166.87 168.64 0 1.23 0.73%
SG1I.IDX S&P GSCI Soybean Oil Index Excess Return 80.06 78.92 79.76 0 0.58 0.73%
SG1J.IDX S&P GSCI All Crude Index Excess Return 213.19 209.59 211.66 0 1.06 0.50%
SG2A.IDX S&P GSCI Brent Crude Index 441.87 434.72 438.97 0 2.55 0.58%
SG2B.IDX S&P GSCI Brent Crude Index Excess Return 283.89 279.29 282.03 0 1.64 0.58%
SG2C.IDX S&P GSCI Brent Crude Index Total Return 397.82 391.31 395.14 0 2.30 0.59%
SG2D.IDX S&P GSCI Cocoa Index 74.43 73.37 74.07 0 -0.24 -0.32%
SG2E.IDX S&P GSCI Cocoa Index Excess Return 6.94 6.84 6.91 0 -0.02 -0.29%
SG2F.IDX S&P GSCI Cocoa Index Total Return 23.89 23.53 23.76 0 -0.07 -0.29%
SG2G.IDX S&P GSCI Coffee Index Co Index 100.53 99.38 99.42 0 -0.81 -0.81%
SG2H.IDX S&P GSCI Coffee Index Excess Return 11.08 10.96 10.97 0 -0.08 -0.72%
SG2I.IDX S&P GSCI Coffee Index Total Return 53.7 53.1 53.12 0 -0.44 -0.82%
SG2J.IDX S&P GSCI Soybean Oil Index Total Return 93.39 92.12 93.06 0 0.67 0.73%
SG3A.IDX S&P GSCI Copper Index Excess Return 586.94 578.19 581.02 0 -0.49 -0.08%
SG3B.IDX S&P GSCI Copper Index Total Return 4036.05 3975.85 3995.3 0 -3.35 -0.08%
SG3C.IDX S&P GSCI Corn Index 301.54 297.21 297.21 0 -2.48 -0.83%
SG3D.IDX S&P GSCI Corn Index Excess Return 7.47 7.36 7.36 0 -0.06 -0.81%
SG3E.IDX S&P GSCI Corn Index Total Return 77.93 76.81 76.81 0 -0.64 -0.83%
SG3F.IDX S&P GSCI Cotton Index 96.67 95.83 96.48 0 0.36 0.37%
SG3G.IDX S&P GSCI Cotton Index Excess Return 40.57 40.22 40.49 0 0.15 0.37%
SG3H.IDX S&P GSCI Cotton Index Total Return 278.92 276.5 278.39 0 1.03 0.37%
SG3I.IDX S&P GSCI Crude Oil Index 264.16 259.56 262.13 0 1.15 0.44%
SG3J.IDX S&P GSCI Copper Index 470.43 463.42 465.68 0 -0.39 -0.08%
SG4A.IDX S&P GSCI Crude Oil Index Total Return 393.39 386.46 390.29 0 1.55 0.40%
SG4B.IDX S&P GSCI Energy And Metals Index 278.84 275.61 277.37 0 1.12 0.41%
SG4C.IDX S&P GSCI Energy And Metals Index Excess Return 79.69 78.76 79.26 0 0.32 0.41%
SG4D.IDX S&P GSCI Energy And Metals Index Total Return 137.5 135.88 136.75 0 0.51 0.37%
SG4E.IDX S&P GSCI Energy Index Excess Return 99.03 97.6 98.39 0 0.52 0.53%
SG4F.IDX S&P GSCI Energy Index Total Return 371.53 366.14 369.09 0 1.81 0.49%
SG4G.IDX S&P GSCI Feeder Cattle Index 168.81 164.79 168.07 0 3.28 1.99%
SG4H.IDX S&P GSCI Feeder Cattle Index Excess Return 115.06 112.32 114.55 0 2.23 1.99%
SG4I.IDX S&P GSCI Feeder Cattle Index Total Return 139.85 136.52 139.23 0 2.71 1.99%
SG4J.IDX S&P GSCI Crude Oil Index Excess Return 145.02 142.49 143.9 0 0.63 0.44%
SG5A.IDX S&P GSCI Gas Oil Index Excess Return 283.91 279 282.72 0 1.49 0.53%
SG5B.IDX S&P GSCI Gas Oil Index Total Return 397.78 390.9 396.11 0 3.96 1.01%
SG5C.IDX S&P GSCI Gold Index 755.53 749.47 751.63 0 -3.31 -0.44%
SG5D.IDX S&P GSCI Gold Index Excess Return 105.67 104.82 105.12 0 -0.47 -0.45%
SG5E.IDX S&P GSCI Gold Index Total Return 688.76 683.13 685.1 0 -2.75 -0.40%
SG5F.IDX S&P GSCI Grains Index 317.83 312.72 312.8 0 -2.91 -0.92%
SG5G.IDX S&P GSCI Grains Index Excess Return 23.44 23.06 23.07 0 -0.21 -0.90%
SG5H.IDX S&P GSCI Grains Index Total Return 244.29 240.36 240.42 0 -2.24 -0.92%
SG5I.IDX S&P GSCI Heating Oil Index 194.93 191.13 193.86 0 2.28 1.19%
SG5J.IDX S&P GSCI Gas Oil Index 442.45 434.8 440.6 0 2.32 0.53%
SG6A.IDX S&P GSCI Heating Oil Index Total Return 642.73 630.36 639.21 0 7.53 1.19%
SG6B.IDX S&P GSCI Industrial Metals Index Excess Return 195.42 192.44 194.05 0 0.19 0.10%
SG6C.IDX S&P GSCI Industrial Metals Index Total Return 1343.93 1323.52 1334.5 0 1.13 0.08%
SG6D.IDX S&P GSCI Kansas Wheat Index 134.91 130.77 131.08 0 -2.68 -2.00%
SG6E.IDX S&P GSCI Kansas Wheat Index Excess Return 17.24 16.71 16.75 0 -0.34 -1.99%
SG6F.IDX S&P GSCI Kansas Wheat Index Total Return 24.16 23.42 23.47 0 -0.48 -2.00%
SG6G.IDX S&P GSCI Lead Index 362.42 347.2 361.26 0 10.16 2.89%
SG6H.IDX S&P GSCI Lead Index Excess Return 224.98 215.53 224.26 0 6.31 2.90%
SG6I.IDX S&P GSCI Lead Index Total Return 388.24 371.86 386.92 0 10.88 2.89%
SG6J.IDX S&P GSCI Heating Oil Index Excess Return 171.35 168.01 170.41 0 2.01 1.19%
SG7A.IDX S&P GSCI Lean Hogs Index Excess Return 18.95 18.43 18.58 0 -0.23 -1.22%
SG7B.IDX S&P GSCI Lean Hogs Index Total Return 137.14 133.35 134.45 0 -1.69 -1.24%
SG7C.IDX S&P GSCI Light Energy Index [Cpw4] 353.91 351.89 352.6 0 0.10 0.03%
SG7D.IDX S&P GSCI Light Energy Index [Cpw4] Excess Return 187.98 186.91 187.28 0 0.04 0.02%
SG7E.IDX S&P GSCI Light Energy Index [Cpw4] Total Return 1958.28 1947.09 1950.95 0 0.38 0.02%
SG7F.IDX S&P GSCI Live Cattle Index 369.7 361.26 367.66 0 6.40 1.77%
SG7G.IDX S&P GSCI Live Cattle Index Excess Return 347.45 339.51 345.52 0 6.01 1.77%
SG7H.IDX S&P GSCI Live Cattle Index Total Return 3620.82 3538.09 3600.77 0 62.68 1.77%
SG7I.IDX S&P GSCI Livestock Index Excess Return 179.72 177.56 179.14 0 1.58 0.89%
SG7J.IDX S&P GSCI Lean Hogs Index 95.54 92.9 93.67 0 -1.17 -1.23%
SG8A.IDX S&P GSCI Natural Gas Index 142.05 138.3 138.96 0 -1.12 -0.80%
SG8B.IDX S&P GSCI Natural Gas Index Excess Return 11.91 11.59 11.65 0 -0.09 -0.77%
SG8C.IDX S&P GSCI Natural Gas Index Total Return 21.48 20.92 21.01 0 -0.17 -0.80%
SG8D.IDX S&P GSCI Nickel Index 185.26 180.2 183.01 0 1.60 0.88%
SG8E.IDX S&P GSCI Nickel Index Excess Return 156.53 152.26 154.63 0 1.36 0.89%
SG8F.IDX S&P GSCI Nickel Index Total Return 290.95 283.01 287.42 0 2.52 0.88%
SG8G.IDX S&P GSCI Non-Energy Index Excess Return 171.38 170.36 170.64 0 -0.25 -0.15%
SG8H.IDX S&P GSCI Non-Energy Index 325.19 323.25 323.8 0 -0.49 -0.15%
SG8I.IDX S&P GSCI Non-Energy Index Total Return 1785.38 1774.73 1777.7 0 -2.63 -0.15%
SG8J.IDX S&P GSCI Livestock Index Total Return 1872.37 1849.83 1866.28 0 16.45 0.89%
SG9A.IDX S&P GSCI Non-Livestock Index Excess Return 50.58 50.12 50.33 0 0.09 0.18%
SG9B.IDX S&P GSCI Non-Livestock Index Total Return 82.51 81.76 82.1 0 0.15 0.18%
SG9C.IDX S&P GSCI Non-Natural Gas Index 382.52 378.93 380.96 0 1.11 0.29%
SG9D.IDX S&P GSCI Non-Natural Gas Index Excess Return 327.99 324.92 326.66 0 0.87 0.27%
SG9E.IDX S&P GSCI Non-Natural Gas Index Total Return 3388.33 3356.64 3374.6 0 9.04 0.27%
SG9F.IDX S&P GSCI Non-Precious Index 158.91 157.45 158.21 0 0.45 0.29%
SG9G.IDX S&P GSCI Non-Precious Index Excess Return 70.02 69.37 69.7 0 0.18 0.26%
SG9H.IDX S&P GSCI Non-Precious Index Total Return 582.47 577.05 579.83 0 1.49 0.26%
SG9I.IDX S&P GSCI Petroleumex-Gas Oil Index 178.77 175.89 177.55 0 1.13 0.64%
SG9J.IDX S&P GSCI Non-Livestock Index 184.84 183.16 183.93 0 0.37 0.20%
SGAA.IDX S&P Global Agribusiness Composite Index Usd 1641.61 1636.14 1639.17 0 1.25 0.08%
SGAB.IDX S&P Global Agribusiness Composite Index Eur 1665.68 1652.08 1662.8 0 7.89 0.48%
SGAC.IDX S&P Global Agribusiness Equity Index 4379.48 4351.59 4372.54 0 15.99 0.37%
SGAD.IDX S&P Global Agribusiness Equity Index [Euro] 4443.35 4394.56 4435.58 0 33.81 0.77%
SGCC.IDX S&P GSCI Capped Commodity 35/20 Index 218.96 217.06 218.04 0 0.55 0.25%
SGCR.IDX S&P GSCI All Metals Capped Index Excess Return 143.68 141.99 142.94 0 0.08 0.06%
SGDO.IDX S&P Global Dividend Opportunities Index 146.95 146.57 146.89 0 0.22 0.15%
SGIA.IDX S&P North American Natural Resources Sector Inde 186.91 185.2 186.65 0 1.45 0.78%
SGIB.IDX S&P North American Technology Sector Index 616.14 607.01 615.63 0 8.62 1.42%
SGID.IDX S&P North American Technology Software Index 599.05 588.46 598.39 0 9.93 1.69%
SGIF.IDX S&P North American Technology Multimedia Network 189.65 187.07 189.5 0 2.43 1.30%
SGIR.IDX S&P GSCI All Metals Index Excess Return 132.57 131.18 131.91 0 -0.06 -0.05%
SGJ.IDX S&P GSCI Energy 169.03 166.59 167.94 0 0.90 0.54%
SGK.IDX S&P GSCI Agriculture 279.15 275.49 275.78 0 -1.94 -0.70%
SGLN.IDX Sgi Global Security Index [Euro] [Tr] 230.41 226.98 229.98 0 2.77 1.22%
SGLS.IDX Sgi Global Security Index [Euro] 204.03 200.99 203.65 0 2.45 1.22%
SGMA.IDX S&P GSCI All Metals Index 200.65 198.55 199.66 0 -0.09 -0.05%
SGME.IDX Sgi Global Momentum [Nettr] [Euro] [Nettr] [Newv 1401.59 1387.66 1401.35 0 13.45 0.97%
SGMU.IDX Sgi Global Momentum [Nettr] [Newva] 1121.09 1112.02 1120.66 0 5.76 0.52%
SGON.IDX S&P Global Dividend Opportunities Index [Nettr] 394.68 393.64 394.53 0 0.56 0.14%
SGP.IDX S&P GSCI Precious Metals 1702.71 1688.97 1694.33 0 -7.06 -0.41%
SGPA.IDX S&P GSCI All Metals Capped Index 226.89 224.22 225.72 0 0.13 0.06%
SGPG.IDX S&P GSCI Agriculture Capped Index 135.55 134.04 134.25 0 -0.71 -0.53%
SGPP.IDX S&P GSCI Capped Commodity 35/20 Index Excess Ret 60.54 60.01 60.28 0 0.14 0.23%
SGPR.IDX S&P GSCI Agriculture Capped Index Total Return 50.27 49.71 49.78 0 -0.27 -0.54%
SGPT.IDX S&P GSCI Capped Commodity 35/20 Index Total Retu 104.53 103.61 104.08 0 0.24 0.23%
SGQA.IDX S&P GSCI Petroleumex-Gas Oil Index Total Return 797.71 784.75 792.13 0 4.64 0.59%
SGQB.IDX S&P GSCI Petroleum Index 181.37 178.5 180.25 0 1.13 0.63%
SGQC.IDX S&P GSCI Petroleum Index Excess Return 226.78 223.16 225.35 0 1.31 0.58%
SGQD.IDX S&P GSCI Petroleum Index Total Return 850.63 837.07 845.25 0 4.90 0.58%
SGQE.IDX S&P GSCI Precious Metals Index Excess Return 174.67 173.22 173.78 0 -0.67 -0.38%
SGQF.IDX S&P GSCI Precious Metals Index Total Return 1563.69 1550.61 1555.67 0 -5.95 -0.38%
SGQG.IDX S&P GSCI Reduced Energy Index [Cpw2] 367.89 365.39 366.5 0 0.48 0.13%
SGQH.IDX S&P GSCI Reduced Energy Index [Cpw2] Excess Retu 199.02 197.65 198.25 0 0.23 0.12%
SGQI.IDX S&P GSCI Reduced Energy Index [Cpw2] Total Retur 2073.15 2058.89 2065.21 0 2.43 0.12%
SGQJ.IDX S&P GSCI Petroleumex Gasoil Index Excess Return 212.67 209.21 211.18 0 1.24 0.59%
SGRC.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 119.63 117.6 118.92 0 0.51 0.43%
SGRE.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 95.1 93.48 94.53 0 0.40 0.42%
SGRG.IDX S&P GSCI Agriculture Capped Index Excess Return 29.18 28.85 28.9 0 -0.15 -0.52%
SGRM.IDX Cohen & Steers Global Realty Majors Portfolio [T 136.68 135.94 136.19 0 0.06 0.04%
SGRT.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 81.02 80.29 80.42 0 -0.12 -0.15%
SGSA.IDX S&P GSCI Silver Index 839.11 827.39 833 0 -1.76 -0.21%
SGSB.IDX S&P GSCI Silver Index Excess Return 65.46 64.55 64.99 0 -0.13 -0.20%
SGSC.IDX S&P GSCI Silver Index Total Return 586.24 578.05 581.97 0 -1.23 -0.21%
SGSD.IDX S&P GSCI Soybeans Index 374.29 369.72 372.2 0 0.49 0.13%
SGSE.IDX S&P GSCI Excess Return 212.19 210.35 211.3 0 0.53 0.25%
SGSF.IDX S&P GSCI Soybeans Index Excess Return 395.5 390.67 393.29 0 0.52 0.13%
SGSG.IDX S&P GSCI Soybeans Index Total Return 4123.04 4072.75 4100.08 0 5.46 0.13%
SGSH.IDX S&P GSCI Sugar Index 142.63 139.68 142.21 0 -0.10 -0.07%
SGSJ.IDX S&P GSCI Sugar Index Excess Return 11.33 11.11 11.31 0 -0.01 -0.09%
SGSK.IDX S&P GSCI Sugar Index Total Return 101.55 99.53 101.33 0 -0.07 -0.07%
SGSM.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Excess 180.52 179.5 179.83 0 -0.10 -0.06%
SGSN.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Total R 1880.55 1869.97 1873.43 0 -0.97 -0.05%
SGSO.IDX S&P GSCI Unleaded Gasoline Index 321.73 317.31 318.91 0 1.15 0.36%
SGSP.IDX S&P GSCI Unleaded Gasoline Index Excess Return 848.81 837.16 841.36 0 3.02 0.36%
SGSQ.IDX S&P GSCI Unleaded Gasoline Index Total Return 2168.9 2139.12 2149.86 0 7.73 0.36%
SGSR.IDX S&P GSCI Wheat Index 298.89 290.92 291.09 0 -5.43 -1.83%
SGSS.IDX S&P GSCI Wheat Index Excess Return 7.08 6.89 6.89 0 -0.13 -1.85%
SGST.IDX S&P GSCI Wheat Index Total Return 73.85 71.88 71.92 0 -1.34 -1.83%
SGSU.IDX S&P GSCI Zinc Index 249.44 243.89 245.51 0 -0.63 -0.26%
SGSV.IDX S&P GSCI Zinc Index Excess Return 73.03 71.4 71.88 0 -0.18 -0.25%
SGSW.IDX S&P GSCI Zinc Index Total Return 148.55 145.25 146.21 0 -0.37 -0.25%
SGSX.IDX S&P GSCI Ultra-Lightenergyindex [Cpw8] 341.23 339.31 339.95 0 -0.16 -0.05%
SGT.IDX S&P GSCI Total Return 2210.71 2191.27 2201.19 0 5.01 0.23%
SGTR.IDX S&P GSCI All Metals Capped Index Total Return 247.49 244.59 246.21 0 0.15 0.06%
SGV.IDX S&P GSCI Livestock 253.79 250.73 252.96 0 2.23 0.89%
SGWN.IDX Sgi Global Wealth Effect [Nettr] 2389.29 2360.98 2387.52 0 25.75 1.09%
SGWP.IDX Sgi Global Wealth Effect 2094.35 2069.51 2092.77 0 22.57 1.09%
SGWT.IDX S&P GSCI Select Equal Weight Index Tr 148.8 147.74 148.49 0 0.35 0.24%
SGX.IDX S&P GSCI FPI Index 379.03 375.74 377.44 0 0.94 0.25%
SGY.IDX S&P GSCI Industrial Metals 363.74 358.2 361.19 0 0.36 0.10%
SHEP.IDX Credit Suisse Hs60 Europe Index Powered By Holt 335.55 332.43 335.37 0 2.80 0.84%
SHEU.IDX Hs60 Europe Index 423.15 419.2 422.95 0 2.60 0.62%
SHTR.IDX S&P 500 Healthcare Equipment & Services [Tr] 1128.32 1113.57 1127.2 0 10.36 0.93%
SHUS.IDX Hs60 US Index 716.67 707.36 715.87 0 8.51 1.20%
SIDO.IDX S&P International Dividend Opportunities Index 2183.42 2175.76 2180.95 0 3.51 0.16%
SIII.IDX Indus India Index 1530.75 1514.45 1517.47 0 -1.40 -0.09%
SIIP.IDX S&P Dffi Index Excess Return 96.27 95.85 95.87 0 -0.39 -0.41%
SIIS.IDX S&P Dffi Index 102.18 101.73 101.75 0 -0.42 -0.41%
SIIT.IDX S&P Dffi Index Total Return 113.93 113.43 113.45 0 -0.47 -0.41%
SIN.IDX ISE Sindex Index 309.14 307.26 308.68 0 1.38 0.45%
SIPR.IDX Brics Nifty 50 Emerging Market Tradable Index Pr 1104.21 1094.75 1102.62 0 7.87 0.72%
SIRI.IDX S&P Indian Rupee Total Return 169.88 169.66 169.85 0 0.19 0.11%
SIRP.IDX Cohen & Steers International Realty Majors Portf 120.8 120.01 120.47 0 0.46 0.38%
SITR.IDX S&P 500 Insurance [Tr] 549.82 546.52 549.66 0 3.14 0.57%
SIUT.IDX S&P 500 2X Inverse Daily Index 29.52 28.88 28.93 0 -0.59 -2.00%
SIV.IDX Cboe/Cbot Soybean Volatility Index 18.12 17.17 17.49 0 -0.46 -2.56%
SJPA.IDX S&P Japan 500 1446.87 1440.71 1443.13 0 1.28 0.09%
SJPB.IDX S&P Japan Mid Cap 100 1728.36 1717.54 1723.73 0 6.19 0.36%
SJPC.IDX S&P Japan Small Cap 250 Index 2820.14 2806.08 2815.2 0 6.49 0.23%
SJPD.IDX S&P Topix Yen 1289.36 1284.03 1285.84 0 0.15 0.01%
SJPE.IDX S&P Jes100 1403.31 1390.93 1398.92 0 6.87 0.49%
SJRI.IDX S&P Japan Regional Index-Tokai 2686.85 2675.09 2679.34 0 -0.68 -0.03%
SJTR.IDX S&P 500 Semiconductors & Semiconductor Equipment 1053.43 1037.24 1050.53 0 13.29 1.28%
SKTR.IDX S&P 500 Materials [Tr] 563.62 556.61 563.32 0 6.71 1.21%
SLAC.IDX S&P Lac40 [Us$] [Euro] [Nettr] 5562.42 5456.8 5517.61 0 60.81 1.11%
SLCN.IDX S&P US Carbon Efficient Index U.S. Carbci Index 218.66 216.32 218.46 0 2.14 0.99%
SLCT.IDX S&P U.S. Carbon Efficient Index [Tr] 286.97 283.9 286.71 0 2.81 0.99%
SLCU.IDX S&P U.S. Carbon Efficient Index [Nettr] 264.5 261.67 264.26 0 2.59 0.99%
SLEE.IDX S&P GSCI Light Energy Eur Index 105.26 104.22 104.9 0 0.42 0.40%
SLER.IDX S&P GSCI Light Energy Eur Index Er 56.08 55.53 55.89 0 0.22 0.40%
SLEW.IDX S&P 600 Smallcap Equal Weighted Index 967.36 956.91 966.62 0 9.71 1.01%
SLPE.IDX Global Listed Private Equity Index 1032.67 1023.33 1031.4 0 7.39 0.72%
SLPX.IDX Cushing 30 Mlp Index Usd Price Return 284.37 281.1 283.89 0 2.79 0.99%
SLRT.IDX S&P GSCI Light Energy Eur Index Tr 59.71 59.12 59.5 0 0.24 0.40%
SLUN.IDX S&P 500 2X Leverage Daily Index 5796.21 5672.55 5785.63 0 113.08 1.99%
SLUT.IDX S&P 500 Gold Hedged Index 8218.6 8116.22 8213.25 0 42.53 0.52%
SML.IDX S&P Smallcap 600 825.87 819.82 825.37 293175100 5.55 0.68%
SMPR.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1128.36 1119.85 1126.95 0 7.10 0.63%
SMRW.IDX Revenue Shares Midcap Fund 6108.97 6045.34 6102.09 0 56.75 0.94%
SMSS.IDX Morgan Stanley Smart Money Equity Index [Tr] 6507.67 6433.1 6500.5 0 67.40 1.05%
SMTI.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1343.93 1333.79 1342.23 0 7.95 0.60%
SMTR.IDX S&P GSCI All Metals Index Total Return 228.36 225.98 227.23 0 -0.08 -0.04%
SMXT.IDX Dws Mega Trends Index [Nettrw/Fees] 144.89 142.53 144.76 0 2.23 1.56%
SNAC.IDX Alpha Shares China All Cap Index 296.48 292.5 296.43 0 3.91 1.34%
SNCH.IDX Next 11 Core 8 Index 162.53 161.65 162.24 0 0.56 0.35%
SNCT.IDX Next 11 Core 8 Index [Tr] 200.75 199.67 200.38 0 0.63 0.32%
SNER.IDX S&P GSCI Non-Energy Eur Indexer 73.53 72.77 73.22 0 0.16 0.22%
SNNE.IDX S&P Global Infrastructure Index [Euro] [Nettr] 3295.82 3267.79 3292.96 0 24.53 0.75%
SNNT.IDX S&P Global Infrastructure Index [Nettr] 4375.29 4355.32 4375.2 0 13.39 0.31%
SNRE.IDX S&P Global Natural Resources Index [Euro] 2032.79 2006.62 2027.1 0 20.48 1.02%
SNRT.IDX S&P GSCI Non-Energy Eur Index Tr 78.28 77.47 77.95 0 0.18 0.23%
SNRU.IDX S&P Global Natural Resources Index 2374.92 2354.92 2368.88 0 13.96 0.59%
SNTE.IDX Next 11 Core 5 Index [Tr] 217.36 216.11 216.94 0 0.80 0.37%
SNUI.IDX S&P GSCI Non-Energy Eur Index 116.38 115.18 115.9 0 0.26 0.22%
SOBC.IDX Sgi-Orbeo Carbon Credit Index [Eur-Totalreturn] 11.17 10.45 11.12 0 0.04 0.36%
SOCC.IDX Sgi-Orbeo Carbon Credit Index [Usd-Totalreturn] 13.14 12.27 13.06 0 0.01 0.08%
SOTR.IDX S&P 500 Media [Tr] 708.29 700.61 707.11 0 6.50 0.93%
SP500.IDX S&P 500 Index 2454.77 2433.67 2452.51 1588714000 18.76 0.77%
SPAA.IDX Sgi Pan Africa Index [Nettr] Panri Indexet 77.93 77.33 77.5 0 0.07 0.09%
SPAB.IDX Sgi Pan Africa Index [Euro] [Nettr] 104.97 103.89 104.38 0 0.36 0.35%
SPAC.IDX Sgi Pan Africa Index 63.85 63.36 63.51 0 0.15 0.24%
SPAD.IDX S&P GSCI Palladium Index 595.63 589.57 590.3 0 -3.96 -0.67%
SPEE.IDX S&P Listed Private Equity Index [Euro] 140.73 139.07 140.55 0 1.42 1.02%
SPER.IDX S&P GSCI Palladium Index Excess Return 616.77 610.49 611.25 0 -4.10 -0.67%
SPEY.IDX S&P Listed Private Equity Index 138.7 137.63 138.56 0 0.83 0.60%
SPIN.IDX S&P GSCI Platinum Index 262.17 258.93 260.84 0 -1.12 -0.43%
SPIR.IDX S&P GSCI Platinum Index Excess Return 215.96 213.27 214.87 0 -0.92 -0.43%
SPLR.IDX S&P GSCI Platinum Index Total Return 741.9 732.65 738.14 0 -3.16 -0.43%
SPPR.IDX S&P International Preferred Stock Index 989.92 982.71 987.6 0 1.53 0.16%
SPRL.IDX Sgi Premium List [Nettr] 149.68 148.7 149.32 0 0.61 0.41%
SPRT.IDX S&P GSCI Palladium Index Total Return 1062.21 1051.4 1052.71 0 -7.05 -0.67%
SPSU.IDX S& P COMPOSITE 1500 IN DEX 566.79 562.1 566.29 0 4.19 0.75%
SPUS.IDX S&P Global Ex-U.S. Property [Us Dollar] 205.97 204.99 205.43 0 0.41 0.20%
SPX.IDX S&P 500 Index 2454.77 2433.67 2452.51 0 18.76 0.77%
SPXT.IDX S&P 500 [Tr] 4753.11 4712.41 4748.73 0 36.32 0.77%
SQTR.IDX S&P 500 Software & Services [Tr] 1633.99 1609.73 1632.62 0 22.89 1.42%
SRER.IDX S&P Indian Rupee Price Return Index 139.25 139.07 139.23 0 0.16 0.12%
SRFF.IDX Sgi Fed Funds Index 102.45 102.45 102.45 0 0.00 0.00%
SRIC.IDX S&P Bric 40 Index [Nettr] 3812.03 3758.27 3810.12 0 51.85 1.38%
SRIE.IDX S&P Bric 40 Index [Euro] [Nettr] 4036.62 3957.84 4031.55 0 73.71 1.86%
SRMP.IDX Cohen & Steers US Realty Majors Portfolio [Tr] 1699.52 1683.08 1689.77 0 -4.79 -0.28%
SRPR.IDX S&P Global Reit [Usd] 181.75 180.7 180.95 0 -0.36 -0.20%
SRTR.IDX S&P 500 Real Estate [Tr] 386.1 382.82 384.34 0 -0.43 -0.11%
SRWI.IDX Revenue Shares Large Cap Fund 6933.54 6861.62 6927.45 0 65.83 0.96%
SS1E.IDX S&P 500 Equal Weighted Materials [Sector] 2582.05 2550.74 2580.53 0 29.79 1.17%
SS1J.IDX S&P 500 Equal Weighted Energy [Sector] 1772.03 1752.94 1769.29 0 16.35 0.93%
SS2E.IDX S&P 500 Equal Weighted Consumer Discretionary [S 3176.86 3144.7 3173.14 0 28.44 0.90%
SS2J.IDX S&P 500 Equal Weighted Industrials [Sector] 3314.18 3269.73 3311.06 0 41.33 1.26%
SS3E.IDX S&P 500 Equal Weighted Healthcare [Sector] 10577.6 10424.8 10563.8 0 139.00 1.33%
SS3J.IDX S&P 500 Equal Weighted Consumer Staples [Sector] 4448.91 4420 4441.67 0 -5.65 -0.13%
SS4E.IDX S&P 500 Equal Weighted Information Technology [S 7842.89 7725.77 7835.84 0 110.07 1.42%
SS4J.IDX S&P 500 Equal Weighted Financials [Sector] 3498.07 3459.46 3494.17 0 34.71 1.00%
SS5E.IDX S&P 500 Equal Weighted Utilities [Sector] 1430.11 1422.7 1429.51 0 4.18 0.29%
SS5J.IDX S&P 500 Equal Weighted Telecommunication Service 972.08 953.78 971.32 0 15.94 1.67%
SSAE.IDX S&P Southeast Asia 40 Index [Euro] 436.49 432.73 434.86 0 1.77 0.41%
SSAI.IDX S&P Southeast Asia 40 Index [Euro] [Nettr] 666.58 660.85 664.09 0 2.85 0.43%
SSAU.IDX S&P Southeast Asia 40 Index 500.45 498.48 500.32 0 1.47 0.29%
SSAX.IDX S&P Asia50 4584.25 4539.08 4573.86 0 33.87 0.75%
SSBE.IDX S&P Bric 40 Index [Euro] 2828.89 2773.66 2825.32 0 51.66 1.86%
SSBR.IDX S&P Bric 40 Index 2672.46 2643.41 2671.12 0 27.71 1.05%
SSCA.IDX S&P Asia Pacific Emerging Bmi [Usdollar] 293.57 291.29 293.49 0 2.17 0.74%
SSCB.IDX S&P Mid-East And Africa Bmi [Usdollar] 276.75 274.43 276.1 0 1.41 0.51%
SSCE.IDX S&P /Citigroup Bmi Epac Index 295.21 294.01 294.83 0 0.63 0.21%
SSCH.IDX S&P China Bmi [Usdollar] 566.95 560.36 566.8 0 6.39 1.14%
SSCK.IDX S&P Em Bmi [Usdollar] 278.81 276.59 278.68 0 2.06 0.74%
SSCL.IDX S&P Latin America Bmi [Usdollar] 287.53 282.69 285.87 0 2.99 1.06%
SSCM.IDX Schwab 1000 Index 8233.37 8145 8225.91 0 80.91 0.99%
SSCP.IDX S&P /Citigroup Bmi Asia Pacific Index 196.33 195.63 195.72 0 -0.13 -0.07%
SSCQ.IDX S&P European Emerging Bmi [Capped] [Usdollar] 478.05 475.23 477.71 0 2.35 0.49%
SSCS.IDX S&P Developed Ex US Under Usd 2 Billion [Usdolla 377.32 376.09 376.73 0 0.05 0.01%
SSCU.IDX S&P /Citigroup Bmi Europe Index 386.45 383.79 385.99 0 1.56 0.41%
SSCW.IDX S&P Developed Ex-U.S.Bmi [Usdollar] 303 301.8 302.63 0 0.65 0.22%
SSDI.IDX S&P 500 Dividend Index 8.34 8.25 8.34 0 0.09 1.09%
SSEC.IDX Shanghai Composite 3293.48 3274.94 3290.23 0 2.62 0.08%
SSEN.IDX Sgi Global Senior [Nettr] 199.39 196.76 199.16 0 2.20 1.12%
SSER.IDX Spectrum-Long/Short 8% Index Er [Newva] 213.94 213.15 213.6 0 0.19 0.09%
SSEW.IDX S&P GSCI Select Equal Weight Index Spot 300.19 298.06 299.58 0 0.72 0.24%
SSFA.IDX Credit Suisse Family Index 350.76 348.07 350.76 0 2.18 0.63%
SSFB.IDX Sgi Double Short Bund Index 35.34 35.2 35.22 0 0.00 0.00%
SSFE.IDX Credit Suisse Family Index [Eur] [Price Return] 300.95 297.68 300.74 0 2.61 0.88%
SSFP.IDX Credit Suisse Family Index [Usd] [Price Return] 400.83 397.76 400.83 0 3.07 0.77%
SSFT.IDX Credit Suisse Family Index [Chf] [Price Return] 234.35 231.7 234.19 0 2.10 0.90%
SSFU.IDX Credit Suisse Family Index Eur 263.36 260.31 263.18 0 2.87 1.10%
SSGA.IDX Sgi Global Agriculture 170.78 168.89 170.51 0 1.27 0.75%
SSGC.IDX S&P GSCI Enhanced Capped Index 241.47 239.97 240.65 0 0.32 0.13%
SSGD.IDX S&P Global1200-Consumer Discretionary [Sector] 2963.14 2938.12 2961.4 0 23.27 0.79%
SSGE.IDX S&P Global1200-Energy [Sector] 1993.96 1978.07 1990.5 0 11.81 0.60%
SSGF.IDX S&P Global1200-Financials [Sector] 1366.07 1357.57 1365.56 0 7.41 0.55%
SSGG.IDX Sgi Global Generics Index [Euro] [Nettr] 199.26 195.04 198.52 0 3.48 1.78%
SSGH.IDX S&P Global1200-Healthcare [Sector] 3027.62 2994.19 3025.42 0 28.85 0.96%
SSGI.IDX S&P Global1200-Information Technology [Sector] 3545.06 3500.09 3542.68 0 42.53 1.22%
SSGL.IDX S&P Global1200 2173.26 2157.3 2172.31 0 14.54 0.67%
SSGM.IDX S&P Global1200-Materials [Sector] 2563.25 2538.04 2560.4 0 22.12 0.87%
SSGN.IDX S&P Global1200-Industrials [Sector] 2531.45 2509.82 2530.48 0 18.77 0.75%
SSGO.IDX S&P GSCI E27 WTI Index 271.09 266.36 269.01 0 1.19 0.44%
SSGP.IDX S&P GSCI Enhanced Capped Index Excess Return 202.98 201.73 202.29 0 0.26 0.13%
SSGR.IDX S&P GSCI Enhanced Capped Index Total Return 349.49 347.31 348.29 0 0.41 0.12%
SSGS.IDX S&P Global1200-Consumer Staples [Sector] 2893.1 2884.01 2888.52 0 0.12 0.00%
SSGT.IDX S&P Global1200-Telecommunication Services [Secto 1201.64 1196.56 1201.43 0 2.83 0.24%
SSGU.IDX S&P Global1200-Utilities [Sector] 1565.37 1560.63 1565.1 0 1.11 0.07%
SSGX.IDX S&P GSCI E27Wti Index Excess Return 413.3 406.1 410.13 0 1.80 0.44%
SSGZ.IDX S&P GSCI E27Wti Index Total Return 711.91 699.35 706.29 0 2.80 0.40%
SSHE.IDX S&P Europe 350 Shariah Index 1368.58 1351.84 1367.55 0 11.58 0.85%
SSHF.IDX Credit Suisse Family Index Chf 205.08 202.01 204.94 0 2.93 1.45%
SSHJ.IDX S&P Japan 500 Shariah Index 1506.81 1501.58 1503.01 0 1.27 0.08%
SSHX.IDX S&P 500 Shariah Index 2142.27 2117.29 2140.25 0 22.96 1.08%
SSIA.IDX Credit Suisse Social Awareness Index 86.86 86.1 86.68 0 -0.09 -0.10%
SSIB.IDX S&P GSCI Softs Index Excess Return 31.77 31.5 31.71 0 -0.03 -0.09%
SSIC.IDX S&P GSCI Softs Index Total Return 54.74 54.26 54.62 0 -0.06 -0.11%
SSIP.IDX S&P Dfi Index Excess Return 111.73 111.14 111.17 0 -0.42 -0.38%
SSIS.IDX S&P Dfi Index 119.6 118.97 119 0 -0.45 -0.38%
SSIT.IDX S&P Dfi Index Total Return 132.23 131.53 131.56 0 -0.50 -0.38%
SSLF.IDX S&P Select Frontier Index 1128.89 1120.1 1126.51 0 3.70 0.33%
SSLS.IDX S&P Custom/Bnp Paribas-Spectrum [Griptest] 208.15 207.3 207.81 0 0.33 0.16%
SSMI.IDX Swiss Market 8972.91 8918.86 8963.83 0 19.40 0.22%
SSNI.IDX Sgi Global Nanotechnology Index [Nettr] 173.39 171.2 172.94 0 1.71 1.00%
SSPA.IDX S&P Adr Index 1527.92 1518.7 1526.97 0 8.27 0.54%
SSPE.IDX S&P Europe 350 1520.09 1505.5 1519.39 0 10.74 0.71%
SSPF.IDX S&P Europe 350 - Financials [Sector] 825.71 818.19 821.79 0 1.88 0.23%
SSPI.IDX S&P Europe 350 - Information Technology [Sector] 1597.28 1578.04 1596.95 0 15.80 1.00%
SSPL.IDX S&P 500Telecom&It 651.02 641.44 650.46 0 9.02 1.41%
SSPN.IDX S&P 500Energy[Sector] 5593.25 5545.62 5588.13 0 42.51 0.77%
SSPT.IDX S&P Europe 350 - Telecommunication Services [Sec 1186.11 1177.48 1184.64 0 4.78 0.41%
SSPU.IDX S&P Euro 1597.14 1581.87 1596.11 0 11.16 0.70%
SSRF.IDX S&P Preferred Stock Index 808.74 807.63 808.37 0 0.64 0.08%
SSRW.IDX Revenue Shares Small Cap Fund 6777.72 6697.07 6769.63 0 72.56 1.08%
SSTR.IDX Spectrum-Long/Short 8% Index Tr [Newva] 273.44 272.5 273 0 0.24 0.09%
SSTU.IDX S&P 500 Equal Weighted Utilities & Telecommunica 413.48 410.97 413.39 0 1.83 0.44%
SSUC.IDX S&P GSCI Capped Component 35/20 Index 260.04 258.39 259.04 0 0.27 0.10%
SSUP.IDX S&P GSCI Capped Component 35/20 Index Excess Ret 58.07 57.7 57.85 0 0.06 0.10%
SSUT.IDX S&P GSCI Capped Component 35/20 Index Total Retu 100.03 99.39 99.64 0 0.09 0.09%
SSWP.IDX S&P GSCI Select Equal Weight Index Er 86.38 85.77 86.21 0 0.21 0.24%
STCE.IDX S&P Global Clean Energy Index [Euro] 583.88 575.64 582.45 0 6.60 1.15%
STCL.IDX S&P Global Clean Energy Index 575.24 570.05 574.17 0 4.05 0.71%
STFE.IDX S&P Global Timber And Forestry Index [Euro] 1632.53 1611.65 1629.91 0 15.53 0.96%
STFU.IDX S&P Global Timber And Forestry Index 1608.94 1596.4 1606.73 0 9.45 0.59%
STI.IDX STI Index 3275.98 3252.13 3263.79 0 9.40 0.29%
STIC.IDX S&P Cti Total Return Usd 1171.39 1155.57 1156.77 0 1.20 0.10%
STIF.IDX S&P Global Infrastructure Index [Euro] 1989.96 1973.06 1988.19 0 14.68 0.74%
STIL.IDX Sgi Smart WTI Long Invest Index [Newva] 880.89 868.09 878.73 0 10.46 1.20%
STIR.IDX S&P Global Infrastructure Index 2641.6 2629.55 2641.49 0 7.91 0.30%
STIS.IDX S&P Commodity Trends Indicator 1011.15 998.51 998.51 0 -7.46 -0.74%
STMP.IDX Tortoise Mlp Index 284.16 279.96 283.91 0 3.95 1.41%
STNC.IDX Tsx American Preferred Stock Index 738.18 735.59 737.3 13904300 0.16 0.02%
STNU.IDX S&P/Tsx North American Pref Stock Index 792.85 791.38 792.74 13984200 1.36 0.17%
STOXX.IDX DJ Stoxx 50 Index Euro 3459.19 3432.46 3455.59 0 23.13 0.67%
STRA.IDX S&P Target Risk Aggressive Index 144.1 143.13 144.02 0 0.89 0.62%
STRB.IDX S&P Target Risk Moderate Index 120.26 119.87 120.22 0 0.35 0.29%
STRC.IDX S&P Target Risk Growth Index 131.07 130.41 131.01 0 0.60 0.46%
STRD.IDX S&P Target Risk Conservative Index 118.66 118.39 118.63 0 0.24 0.20%
STRL.IDX S&P Lac40 [Us$] [Nettr] 5954.16 5847.64 5908.74 0 58.69 1.00%
STRN.IDX S&P 500 [Nettr] 4269.47 4232.91 4265.54 0 32.63 0.77%
STRS.IDX S&P 500 Tr Short 188.87 186.81 186.98 0 -1.89 -1.00%
STRT.IDX S&P 500 Telecommunication Services [Tr] 373.79 369.11 373.56 0 3.29 0.89%
STRU.IDX S&P 500 Household & Personal Products [Tr] 987.46 981.63 984.14 0 -3.32 -0.34%
STSI.IDX Sgi Smart WTI Short Invest Index [Newva] 1521.2 1494.41 1507.48 0 -8.30 -0.55%
STSU.IDX S&P Top Ix150 Shariah [Usd] 1072.96 1068.89 1070.29 0 -1.71 -0.16%
STSY.IDX S&P Top Ix150 Shariah 987.11 984 984.88 0 0.29 0.03%
STTR.IDX S&P 500 Technology Hardware & Equipment [Tr] 1161.26 1141.54 1160.2 0 18.66 1.63%
SUCD.IDX S&P Select Sector Capped 20% Consumer Discretion 291.51 288.17 291.18 0 3.01 1.04%
SUCS.IDX S&P Select Sector Capped 20% Consumer Staples In 386.75 385.04 385.76 0 0.14 0.04%
SUEP.IDX S&P Select Sector Capped 20% Energy Index Net Tr 321.47 318.56 320.85 0 2.29 0.72%
SUFP.IDX S&P Select Sector Capped 20% Financials Index Ne 173.68 171.67 173.47 0 1.80 1.05%
SUHC.IDX S&P Select Sector Capped 20% Healthcare Index Ne 353.98 349.35 353.54 0 4.08 1.17%
SUIP.IDX S&P Select Sector Capped 20% Industrials Index N 344.54 340.43 344.21 0 3.78 1.11%
SUJP.IDX S&P Mitsubishi Corporate Group Index 150.4 149.69 150.15 0 -0.01 -0.01%
SUKP.IDX S&P United Kingdom [Pds] 1491.29 1477.76 1490.07 0 12.31 0.83%
SUKS.IDX S&P United Kingdom [Usd] 1166.62 1158.2 1164.12 0 5.92 0.51%
SUMI.IDX S&P Select Sector Capped 20% Materials Index Net 289.52 285.91 289.35 0 3.44 1.20%
SUNI.IDX Mac Global Solar Energy Index Tr 102.07 100.9 101.67 0 0.68 0.67%
SUPI.IDX S&P Select Sector Capped 20% Utilities Index Net 320.98 319.33 320.84 0 0.64 0.20%
SURI.IDX S&P /Citigroup Bmi Reit Sus Index 312.08 309.34 310.17 0 -0.98 -0.31%
SUTP.IDX S&P Select Sector Capped 20% Technology Index Ne 141.08 139 140.95 0 1.95 1.40%
SVTR.IDX Next 11 Vietnam [Totalreturn] Index 102.04 101.5 101.52 0 -0.47 -0.46%
SW0B.IDX S&P Developed Ex-U.S.Bmi [Capped] Energy 54.13 53.79 54.05 0 0.21 0.39%
SW0C.IDX S&P Developed Ex-U.S.Bmi [Capped] Materials 77.72 77.03 77.55 0 0.51 0.66%
SW0D.IDX S&P Developed Ex-U.S.Bmi [Capped] Industrials 108.31 107.75 108.18 0 0.32 0.30%
SW0E.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Discr 120.31 119.85 120.14 0 0.10 0.08%
SW0F.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl 145.95 145.33 145.73 0 -0.01 -0.01%
SW0G.IDX S&P Developed Ex-U.S.Bmi [Capped] Healthcare 149.22 147.92 148.96 0 0.84 0.57%
SW0H.IDX S&P Developed Ex-U.S.Bmi [Capped] Financials 70.74 70.29 70.42 0 -0.04 -0.06%
SW0I.IDX S&P Developed Ex-U.S.Bmi [Capped] Information Te 134.18 133.28 134.06 0 0.77 0.58%
SW1A.IDX S&P Developed Ex-U.S.Bmi [Capped] Utilities 54.74 54.48 54.62 0 -0.07 -0.13%
SW1B.IDX S&P Developed Ex-U.S.Cap Range Companies Between 436.75 435.15 436.17 0 0.84 0.19%
SW1C.IDX S&P Emerging Under Usd 2 Billion 280.63 279.43 280.35 0 0.89 0.32%
SW1J.IDX S&P Developed Ex-U.S.Bmi [Capped] Telecommunicat 85.77 85.37 85.53 0 -0.07 -0.08%
SWFI.IDX Revenue Shares Large Cap Fund Financials [Sector 1042.98 1031.94 1041.96 0 10.02 0.97%
SWIB.IDX Sgi Wise Bottom 2408.52 2391.19 2407.28 0 9.09 0.38%
SWIT.IDX Sgi Wise Top 3000.61 2968.18 2999.32 0 23.64 0.79%
SWML.IDX Wachovia Mlp Index 379.87 374.32 379.5 0 5.18 1.38%
SWSP.IDX S&P World Commodity Index 214.01 211.71 213.23 0 0.73 0.34%
SWTE.IDX Wisdom Tree Earnings 500 Index 344.32 340.6 343.99 0 3.39 1.00%
SWTM.IDX Wisdom Tree Mid Cap Earnings Index 438.14 433.87 437.75 0 3.88 0.89%
SWTS.IDX Wisdom Tree Small Cap Earnings Index 389.71 386.31 389.39 0 3.08 0.80%
SWTT.IDX Wisdom Tree Earnings Index 354.67 350.9 354.34 0 3.44 0.98%
SWTV.IDX Wisdom Tree Large Cap Value Index 498.94 493 498.56 0 5.56 1.13%
SWUB.IDX Sgi Wise US Bottom 1755.05 1735.3 1753.41 0 18.11 1.04%
SWUL.IDX Sgi Wise US Long/Short [Newva] 1046.86 1044.41 1045.68 0 0.17 0.02%
SWUT.IDX Sgi Wise US Top 2471.51 2442.55 2468.97 0 26.42 1.08%
SXTR.IDX S&P 500 Utilities [Industry Group] [Tr] 697.76 694.2 697.49 0 1.38 0.20%
SYTR.IDX S&P 500 Transportation [Industry Group] [Tr] 911.02 901.36 909.76 0 8.40 0.93%
SZTR.IDX S&P 500 Retailing [Industry Group] [Tr] 1850.25 1828.29 1849.13 0 20.84 1.14%
SBIX.IDX S&P 500 Banks non-TR 294.84 292.39 294.42 0 2.03 0.69%
SENSEX.IDX BSE SENSEX 31484.3 31241.5 31291.8 0 -102.10 -0.33%
SOX.IDX PHLX Semiconductor 1083.57 1071.76 1081.64 0 9.66 0.90%
SBFI.IDX S&P Materials Stocks Above 50-Day Average 53.84 34.61 46.15 0 11.54 33.34%
SBOF.IDX S&P Materials Stocks Above 150-Day Average 69.23 57.69 69.23 0 11.54 20.00%
SBOH.IDX S&P Materials Stocks Above 100-Day Average 76.92 65.38 76.92 0 11.54 17.65%
SBTH.IDX S&P Materials Stocks Above 200-Day Average 76.92 73.07 76.92 0 3.85 5.27%
SBTW.IDX S&P Materials Stocks Above 20-Day Average 61.53 38.46 57.69 0 19.23 50.00%
SEFI.IDX S&P Energies Stocks Above 50-Day Average 15.62 9.37 15.62 0 6.25 66.70%
SEOF.IDX S&P Energies Stocks Above 150-Day Average 18.75 12.5 18.75 0 6.25 50.00%
SEOH.IDX S&P Energies Stocks Above 100-Day Average 12.5 12.5 12.5 0 0.00 0.00%
SETH.IDX S&P Energies Stocks Above 200-Day Average 9.37 9.37 9.37 0 0.00 0.00%
SETW.IDX S&P Energies Stocks Above 20-Day Average 6.25 3.12 6.25 0 3.13 100.32%
SFFI.IDX S&P Financials Stocks Above 50-Day Average 47.76 41.79 46.26 0 4.47 10.70%
SFOF.IDX S&P Financials Stocks Above 150-Day Average 68.65 61.19 67.16 0 5.97 9.76%
SFOH.IDX S&P Financials Stocks Above 100-Day Average 65.67 61.19 65.67 0 4.48 7.32%
SFTH.IDX S&P Financials Stocks Above 200-Day Average 76.11 71.64 74.62 0 1.49 2.04%
SFTW.IDX S&P Financials Stocks Above 20-Day Average 26.86 11.94 22.38 0 4.47 24.96%
SIFI.IDX S&P Industrials Stocks Above 50-Day Average 36.76 29.41 36.76 0 7.35 24.99%
SIOF.IDX S&P Industrials Stocks Above 150-Day Average 44.11 41.17 44.11 0 1.47 3.45%
SIOH.IDX S&P Industrials Stocks Above 100-Day Average 57.35 48.52 55.88 0 7.36 15.17%
SITH.IDX S&P Industrials Stocks Above 200-Day Average 64.7 60.29 64.7 0 2.94 4.76%
SITW.IDX S&P Industrials Stocks Above 20-Day Average 39.7 27.94 39.7 0 11.76 42.09%
SKFI.IDX S&P Info Tech Stocks Above 50-Day Average 55.55 47.22 54.16 0 6.94 14.70%
SKOF.IDX S&P Info Tech Stocks Above 150-Day Average 65.27 54.16 63.88 0 9.72 17.95%
SKOH.IDX S&P Info Tech Stocks Above 100-Day Average 69.44 68.05 69.44 0 0.00 0.00%
SKTH.IDX S&P Info Tech Stocks Above 200-Day Average 76.38 72.22 75 0 2.78 3.85%
SKTW.IDX S&P Info Tech Stocks Above 20-Day Average 52.77 31.94 50 0 18.06 56.54%
SLFI.IDX S&P Telcomm Stocks Above 50-Day Average 34.61 32.69 34.61 0 1.92 5.87%
SLOF.IDX S&P Telcomm Stocks Above 150-Day Average 38.46 34.61 38.46 0 3.85 11.12%
SLOH.IDX S&P Telcomm Stocks Above 100-Day Average 46.15 42.3 46.15 0 3.85 9.10%
SLTH.IDX S&P Telcomm Stocks Above 200-Day Average 50 46.15 48.07 0 1.92 4.16%
SLTW.IDX S&P Telcomm Stocks Above 20-Day Average 30.76 21.15 28.84 0 7.69 36.36%
SPFI.IDX S&P Con Staples Stocks Above 50-Day Average 65.71 54.28 65.71 0 5.71 9.52%
SPOF.IDX S&P Con Staples Stocks Above 150-Day Average 40 37.14 37.14 0 0.00 0.00%
SPOH.IDX S&P Con Staples Stocks Above 100-Day Average 37.14 34.28 34.28 0 -2.86 -7.70%
SPTH.IDX S&P Con Staples Stocks Above 200-Day Average 48.57 42.85 48.57 0 5.72 13.35%
SPTW.IDX S&P Con Staples Stocks Above 20-Day Average 57.14 51.42 57.14 0 0.00 0.00%
SUFI.IDX S&P Utilities Stocks Above 50-Day Average 92.85 89.28 92.85 0 3.57 4.00%
SUOF.IDX S&P Utilities Stocks Above 150-Day Average 92.85 89.28 89.28 0 0.00 0.00%
SUOH.IDX S&P Utilities Stocks Above 100-Day Average 92.85 89.28 89.28 0 0.00 0.00%
SUTH.IDX S&P Utilities Stocks Above 200-Day Average 89.28 89.28 89.28 0 0.00 0.00%
SUTW.IDX S&P Utilities Stocks Above 20-Day Average 92.85 89.28 92.85 0 3.57 4.00%
SVFI.IDX S&P Health Care Stocks Above 50-Day Average 49.18 37.7 49.18 0 11.48 30.45%
SVOF.IDX S&P Health Care Stocks Above 150-Day Average 63.93 62.29 63.93 0 1.64 2.63%
SVOH.IDX S&P Health Care Stocks Above 100-Day Average 63.93 63.93 63.93 0 0.00 0.00%
SVTH.IDX S&P Health Care Stocks Above 200-Day Average 72.13 68.85 72.13 0 3.28 4.76%
SVTW.IDX S&P Health Care Stocks Above 20-Day Average 54.09 32.78 52.45 0 19.67 60.01%
SYFI.IDX S&P Con Discret Stocks Above 50-Day Average 42.85 34.52 39.28 0 1.19 3.12%
SYOF.IDX S&P Con Discret Stocks Above 150-Day Average 46.42 38.09 45.23 0 7.14 18.75%
SYOH.IDX S&P Con Discret Stocks Above 100-Day Average 50 46.42 48.8 0 2.38 5.13%
SYTH.IDX S&P Con Discret Stocks Above 200-Day Average 51.19 48.8 50 0 1.20 2.46%
SYTW.IDX S&P Con Discret Stocks Above 20-Day Average 34.52 26.19 32.14 0 4.76 17.38%
SSFI.IDX S&P Real Estate Stocks Above 50-Day Average 50 46.87 46.87 0 -3.13 -6.26%
SSOF.IDX S&P Real Estate Stocks Above 150-Day Average 59.37 53.12 53.12 0 -6.25 -10.53%
SSOH.IDX S&P Real Estate Stocks Above 100-Day Average 56.25 50 50 0 -6.25 -11.11%
SSTH.IDX S&P Real Estate Stocks Above 200-Day Average 59.37 53.12 56.25 0 0.00 0.00%
SSTW.IDX S&P Real Estate Stocks Above 20-Day Average 50 31.25 43.75 0 -6.25 -12.50%
SRFI.IDX S&P 500 Financials [Sector] 411.39 406.65 410.91 0 4.26 1.05%
S1FD.IDX S&P 100 Stocks Above 5-Day Average 78.64 44.66 77.66 0 33.00 73.89%
S4FD.IDX S&P 400 Stocks Above 5-Day Average 61.25 35.25 60.5 0 25.25 71.63%
S5FD.IDX S&P 500 Stocks Above 5-Day Average 72.87 49.3 72.47 0 23.17 47.00%
S6FD.IDX S&P 600 Stocks Above 5-Day Average 61.29 42.52 61.29 0 18.77 44.14%
SBFD.IDX S&P Materials Stocks Above 5-Day Average 69.23 50 57.69 0 0.00 0.00%
SEFD.IDX S&P Energies Stocks Above 5-Day Average 68.75 43.75 68.75 0 15.63 29.42%
SFFD.IDX S&P Financials Stocks Above 5-Day Average 59.7 22.38 59.7 0 37.32 166.76%
SIFD.IDX S&P Industrials Stocks Above 5-Day Average 80.88 38.23 79.41 0 41.18 107.72%
SKFD.IDX S&P Info Tech Stocks Above 5-Day Average 81.94 47.22 80.55 0 33.33 70.58%
SLFD.IDX S&P Telcomm Stocks Above 5-Day Average 61.53 25 57.69 0 32.69 130.76%
SPFD.IDX S&P Con Staples Stocks Above 5-Day Average 60 40 60 0 8.58 16.69%
SSFD.IDX S&P Real Estate Stocks Above 5-Day Average 78.12 28.12 50 0 -21.87 -30.43%
SUFD.IDX S&P Utilities Stocks Above 5-Day Average 92.85 60.71 92.85 0 10.71 13.04%
SVFD.IDX S&P Health Care Stocks Above 5-Day Average 95.08 54.09 93.44 0 39.35 72.75%
SYFD.IDX S&P Con Discret Stocks Above 5-Day Average 67.85 47.61 67.85 0 14.28 26.66%
SET.IDX Thailand SET 1574.92 1569.75 1573.19 0 1.41 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange