HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S1FI.IDX S&P 100 Stocks Above 50-Day Average 83.33 78.43 81.37 0 2.94 3.75%
S1OF.IDX S&P 100 Stocks Above 150-Day Average 81.37 81.37 81.37 0 0.00 0.00%
S1OH.IDX S&P 100 Stocks Above 100-Day Average 83.33 83.33 83.33 0 0.00 0.00%
S1TH.IDX S&P 100 Stocks Above 200-Day Average 85.29 81.37 83.33 0 0.00 0.00%
S1TR.IDX S&P 500 Automobiles & Components [Tr] 253.11 249.97 251.84 0 1.87 0.75%
S1TW.IDX S&P 100 Stocks Above 20-Day Average 85.29 79.41 85.29 0 4.90 6.10%
S2TR.IDX S&P 500 Banks [Tr] 643.19 631.3 638.91 0 7.61 1.21%
S3TR.IDX S&P 500 Capital Goods [Tr] 1113.13 1101.09 1110.39 0 9.30 0.84%
S4FI.IDX S&P 400 Stocks Above 50-Day Average 70.75 58 66.5 0 8.50 14.66%
S4OF.IDX S&P 400 Stocks Above 150-Day Average 76.25 70.75 73.5 0 2.75 3.89%
S4OH.IDX S&P 400 Stocks Above 100-Day Average 73.25 69.75 70.5 0 0.75 1.08%
S4TH.IDX S&P 400 Stocks Above 200-Day Average 71.25 67.75 69.75 0 2.00 2.95%
S4TR.IDX S&P 500 -Commercial & Professional Services [Tr] 400.01 393.38 398.44 0 5.06 1.29%
S4TW.IDX S&P 400 Stocks Above 20-Day Average 67.25 50.25 58.25 0 8.00 15.92%
S5FI.IDX S&P 500 Stocks Above 50-Day Average 74.85 69.1 72.27 0 3.17 4.59%
S5OF.IDX S&P 500 Stocks Above 150-Day Average 78.61 76.43 76.63 0 0.00 0.00%
S5OH.IDX S&P 500 Stocks Above 100-Day Average 77.02 75.44 76.03 0 0.39 0.52%
S5TH.IDX S&P 500 Stocks Above 200-Day Average 77.62 75.84 77.22 0 0.79 1.03%
S5TR.IDX S&P 500 Consumer Durables & Apparel [Tr] 497.08 493.21 495.64 0 2.43 0.49%
S5TW.IDX S&P 500 Stocks Above 20-Day Average 73.06 63.76 70.09 0 5.94 9.26%
S6CD.IDX S&P Smallcap600 Capped Consumer Discretionary [S 553.92 542.06 551.22 0 9.16 1.69%
S6CS.IDX S&P Smallcap600 Capped Consumer Staples [Sector] 1822.31 1787.59 1812.66 0 25.07 1.40%
S6EP.IDX S&P Smallcap600 Capped Energy [Sector]Index 520.22 512.09 513.2 0 -2.38 -0.46%
S6FI.IDX S&P 600 Stocks Above 50-Day Average 64 48.5 60.33 0 11.83 24.39%
S6FP.IDX S&P Smallcap600 Capped Financials [Sector]Index 996.42 971.2 990.62 0 19.42 2.00%
S6HC.IDX S&P Smallcap600 Capped Healthcare [Sector]Index 2360.33 2316.58 2356.61 0 40.03 1.73%
S6IP.IDX S&P Smallcap600 Capped Industrials [Sector]Index 1057.88 1031.16 1050.96 0 19.80 1.92%
S6MP.IDX S&P Smallcap600 Capped Materials [Sector]Index 517.03 509.2 513.77 0 4.57 0.90%
S6OF.IDX S&P 600 Stocks Above 150-Day Average 68.83 63.66 67.5 0 3.84 6.03%
S6OH.IDX S&P 600 Stocks Above 100-Day Average 70.16 64.16 68.33 0 4.17 6.50%
S6TH.IDX S&P 600 Stocks Above 200-Day Average 68.33 64.16 67.33 0 3.00 4.66%
S6TP.IDX S&P Smallcap600 Capped Information Technology [S 676.7 661.75 673.25 0 11.50 1.74%
S6TR.IDX S&P 500 Consumer Services [Tr] 1514.28 1506.61 1511.08 0 4.47 0.30%
S6TW.IDX S&P 600 Stocks Above 20-Day Average 58.5 36.16 53.83 0 17.67 48.87%
S6UP.IDX S&P Smallcap600 Capped Utilities & Telecom Servi 691.52 679.72 685.9 0 4.87 0.72%
S7TR.IDX S&P 500 Diversified Financials [Tr] 1008.8 995.15 1004.17 0 9.02 0.91%
S8TR.IDX S&P 500 Energy [Tr] 888.28 881.13 882.54 0 -0.25 -0.03%
S9TR.IDX S&P 500 Food & Staples Retailing [Tr] 566.05 553.18 562.49 0 9.31 1.68%
SAAB.IDX S&P Asia Infrastructure Index 1965.74 1948.54 1952.39 0 -12.35 -0.63%
SACC.IDX Alpha Shares China Small Cap Index 3688.22 3634.29 3644.67 0 -43.55 -1.18%
SACN.IDX Alpha Shares China Technology Index 275.06 272.13 274.05 0 -0.78 -0.28%
SAER.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 74.17 73.59 73.74 0 -0.03 -0.04%
SAIE.IDX S&P Africa 40 Index [Euro] 209.73 206.42 209.18 0 1.20 0.58%
SAIU.IDX S&P Africa 40 Index 189.56 187.25 189.22 0 1.31 0.70%
SAJR.IDX MSCI Wise Asia Ex-Japan Top [Net Tr] 152.78 150.74 150.75 0 -1.55 -1.02%
SAJT.IDX MSCI Wise Asia Ex-Japan Top 119.83 118.23 118.24 0 -1.19 -1.00%
SANA.IDX S&P Agribusiness North America 4634.51 4588.68 4621.98 0 22.98 0.50%
SANC.IDX S&P Agribusiness North America Cad 4349.52 4272.99 4318.14 0 45.15 1.06%
SAPE.IDX S&P Asia Property 40 Index 4222.58 4163.1 4164.75 0 -57.83 -1.37%
SAPT.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 101.57 99.9 101.39 0 1.13 1.13%
SAPU.IDX S&P Asia Property 40 Index [Euro] 3484.87 3432.89 3439.63 0 -42.16 -1.21%
SAQA.IDX S&P Global Water Index 3926.65 3895.03 3914.1 0 16.14 0.41%
SAQE.IDX S&P Global Water Index [Euro] 2956.95 2923.65 2945.18 0 12.27 0.42%
SAUE.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 136.24 135.17 135.45 0 -0.06 -0.04%
SBAI.IDX S&P Brazil Adr Index 104.02 102.41 103.3 0 0.89 0.87%
SBER.IDX S&P GSCI Biofuel Index Excess Return 52.69 52.01 52.09 0 -0.22 -0.42%
SBES.IDX Blo M Emerging Shariah Index [Nettr] 1365.82 1353.96 1361.81 0 -3.07 -0.22%
SBNP.IDX S&P Custom/Bnp Paribas Spectrumus Sect Or Moment 2314.08 2289.6 2311.28 0 21.68 0.95%
SBSE.IDX S&P Bric Shariah Index [Euro] 2071.54 2051.29 2062.95 0 -8.59 -0.41%
SBSU.IDX S&P Bric Shariah Index 1833.48 1815.57 1823.36 0 -10.12 -0.55%
SBTR.IDX S&P GSCI Biofuel Index Total Return 55.8 55.08 55.16 0 -0.24 -0.43%
SBUP.IDX S&P Food & Beverage Select Industry Index 4986.36 4913.62 4966.65 0 53.03 1.08%
SCBR.IDX S&P Bmi Russia [Capped] [Usdollar] 46.85 46.38 46.54 0 -0.25 -0.53%
SCGD.IDX Credit Suisse Germany Index 703 698.37 702.82 0 1.74 0.25%
SCGT.IDX Beacon Global Timber Index 2865.37 2839.96 2859.39 0 16.45 0.58%
SCII.IDX Cat China Infrastructure [Tr] 84.85 83.46 83.79 0 -1.06 -1.25%
SCIR.IDX S&P GSCI North American Copper Index Excess Retu 250.39 244.56 250.23 0 4.95 2.02%
SCIS.IDX S&P GSCI North American Copper Index 231.22 225.83 231.07 0 4.57 2.02%
SCIT.IDX S&P GSCI North American Copper Index Total Retur 432.84 422.76 432.56 0 8.56 2.02%
SCPC.IDX S&P Custom/Polaris China Play Index [Twd] 2432.99 2405.64 2419.11 0 -13.88 -0.57%
SCPX.IDX Credit Suisse Germany Price Return Index 820.41 814.93 820.21 0 3.24 0.40%
SCRC.IDX S&P /Citic China 30 Index 4166.98 4090.07 4102.9 0 -64.08 -1.54%
SCRE.IDX Alpha Shares China Real Estate Index 5582.79 5479.43 5490.87 0 -91.92 -1.65%
SCSC.IDX S&P /Citic 300 Index 3527.86 3479.56 3484.78 0 -43.08 -1.22%
SCSE.IDX S&P /Citic 50 Index 3409.01 3356.9 3360.68 0 -48.33 -1.42%
SCUT.IDX S&P/Citic 300 - Utilities [Sector] 1589.75 1577.42 1583.74 0 -6.01 -0.38%
SCWI.IDX Cat China Water [Tr] 175.63 173.11 174.03 0 -1.19 -0.68%
SCWP.IDX S&P Developed Ex-U.S.Property [Usdollar] 323.21 322.24 322.55 0 -0.60 -0.19%
SCYE.IDX S&P Chinese Renminbi Price Return Index 114.49 114.41 114.41 0 -0.08 -0.07%
SCYI.IDX S&P Chinese Renminbi Total Return 132.47 132.37 132.37 0 -0.10 -0.08%
SDDE.IDX Wisdom Tree Domestic Dividends Index Ex Financia 562.13 556.87 560.66 0 3.79 0.68%
SDEW.IDX S&P 400 Midcap Equal Weighted Index 1500.73 1476.77 1492.49 0 15.72 1.06%
SDIP.IDX S&P Dcfi Index Excess Return 121.55 120.74 121.42 0 0.59 0.49%
SDIS.IDX S&P Dcfiindex 129.45 128.58 129.3 0 0.62 0.48%
SDIT.IDX S&P Dcfi Index Total Return 144.36 143.4 144.2 0 0.70 0.49%
SDPI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1635.44 1626.56 1634.13 0 7.14 0.44%
SDTI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1912.21 1901.83 1910.68 0 8.70 0.46%
SDTR.IDX S&P 500 Food Beverage & Tobacco [Tr] 1388.92 1375.1 1387.75 0 12.65 0.92%
SDTS.IDX S&P Diversified Trends Indicator 1084.33 1079.52 1083.76 0 3.33 0.31%
SDTT.IDX S&P Diversified Trends Total Return Indicator Le 1269.39 1263.77 1268.73 0 3.40 0.27%
SEAN.IDX S&P Southeast Asia 40 Index [Nettr] 824.36 814.91 818.35 0 -6.01 -0.73%
SEBI.IDX S-Network Emerging Infrastructure Builders Index 2295.43 2274.18 2290.9 0 -3.58 -0.16%
SECA.IDX S&P GSCI Enhanced Commodity Index 238.6 237.3 237.9 0 0.57 0.24%
SECB.IDX S&P GSCI Enhanced Commodity Index Excess Return 231.27 230.01 230.59 0 0.55 0.24%
SECC.IDX S&P GSCI Enhanced Commodity Index Total Return 399.74 397.57 398.57 0 0.94 0.24%
SEIB.IDX S-Network Emerging Infrastructure Builders Index 2652.12 2622.42 2649.23 0 -2.87 -0.11%
SEIE.IDX S&P Global Eco Index [Euro] 204.37 201.1 203.7 0 2.23 1.11%
SEIT.IDX S&P Global Reit [Aud] 158.18 156.37 158.05 0 1.07 0.68%
SEIU.IDX S&P Global Eco Index 204.06 201.53 203.55 0 1.91 0.95%
SEMT.IDX Brics Nifty 50 Emerging Market Tradable Index Tr 1450.75 1433.12 1439.35 0 -11.40 -0.79%
SFTR.IDX S&P 500 - Pharmaceuticals Biotechnology & Life 1385.57 1370.35 1385.57 0 15.22 1.11%
SG0A.IDX S&P GSCI Agriculture & Live Stock Index 257.27 255.77 257.09 0 0.92 0.36%
SG0B.IDX S&P GSCI Agriculture & Live Stock Index Excess R 70.72 70.31 70.67 0 0.25 0.36%
SG0C.IDX S&P GSCI Agriculture & Live Stock Index Total Re 739.62 735.25 739.07 0 2.67 0.36%
SG0D.IDX S&P GSCI Agriculture Index Excess Return 35.73 35.41 35.49 0 -0.04 -0.11%
SG0E.IDX S&P GSCI Agriculture Index Total Return 373.7 370.34 371.16 0 -0.43 -0.12%
SG0F.IDX S&P GSCI All Cattle Index 414.29 405.04 412.61 0 5.73 1.41%
SG0G.IDX S&P GSCI All Cattle Index Excess Return 380.3 371.81 378.76 0 5.26 1.41%
SG0H.IDX S&P GSCI All Cattle Index Total Return 3977.9 3889.33 3961.36 0 55.01 1.41%
SG0I.IDX S&P GSCI All Crude Index 333.79 331.04 332.37 0 0.80 0.24%
SG1A.IDX S&P GSCI All Crude Index Total Return 694.46 688.63 691.51 0 1.67 0.24%
SG1B.IDX S&P GSCI All Wheat Index 279.28 275.37 277.12 0 -0.11 -0.04%
SG1C.IDX S&P GSCI All Wheat Index Excess Return 7.91 7.79 7.84 0 -0.01 -0.13%
SG1D.IDX S&P GSCI All Wheat Index Total Return 82.77 81.61 82.13 0 -0.03 -0.04%
SG1E.IDX S&P GSCI Aluminum Index 131.62 129.21 131.13 0 1.06 0.81%
SG1F.IDX S&P GSCI Aluminum Index Excess Return 28.7 28.18 28.6 0 0.23 0.81%
SG1G.IDX S&P GSCI Aluminum Index Total Return 58.61 57.53 58.39 0 0.48 0.83%
SG1H.IDX S&P GSCI Soybean Oil Index 165.8 162.42 163.35 0 -0.14 -0.09%
SG1I.IDX S&P GSCI Soybean Oil Index Excess Return 77.66 76.08 76.52 0 -0.06 -0.08%
SG1J.IDX S&P GSCI All Crude Index Excess Return 255.14 253.04 254.06 0 0.62 0.24%
SG2A.IDX S&P GSCI Brent Crude Index 536.59 532.08 533.19 0 -0.08 -0.02%
SG2B.IDX S&P GSCI Brent Crude Index Excess Return 351.27 348.32 349.04 0 -0.06 -0.02%
SG2C.IDX S&P GSCI Brent Crude Index Total Return 493.93 489.78 490.8 0 -0.07 -0.01%
SG2D.IDX S&P GSCI Cocoa Index 74.46 73.48 73.72 0 -0.63 -0.85%
SG2E.IDX S&P GSCI Cocoa Index Excess Return 7 6.91 6.93 0 -0.06 -0.86%
SG2F.IDX S&P GSCI Cocoa Index Total Return 24.15 23.84 23.91 0 -0.21 -0.87%
SG2G.IDX S&P GSCI Coffee Index Co Index 94.1 92.64 92.99 0 0.35 0.38%
SG2H.IDX S&P GSCI Coffee Index Excess Return 10.11 9.95 9.99 0 0.04 0.40%
SG2I.IDX S&P GSCI Coffee Index Total Return 49.15 48.39 48.57 0 0.18 0.37%
SG2J.IDX S&P GSCI Soybean Oil Index Total Return 90.95 89.09 89.61 0 -0.08 -0.09%
SG3A.IDX S&P GSCI Copper Index Excess Return 605.76 592.52 603.35 0 8.11 1.36%
SG3B.IDX S&P GSCI Copper Index Total Return 4180.5 4089.09 4163.85 0 55.99 1.36%
SG3C.IDX S&P GSCI Corn Index 289.57 286.06 286.89 0 -0.82 -0.29%
SG3D.IDX S&P GSCI Corn Index Excess Return 6.91 6.83 6.85 0 -0.02 -0.29%
SG3E.IDX S&P GSCI Corn Index Total Return 72.36 71.48 71.69 0 -0.20 -0.28%
SG3F.IDX S&P GSCI Cotton Index 109.2 106.77 108.02 0 0.84 0.78%
SG3G.IDX S&P GSCI Cotton Index Excess Return 45.69 44.68 45.2 0 0.35 0.78%
SG3H.IDX S&P GSCI Cotton Index Total Return 315.3 308.28 311.89 0 2.42 0.78%
SG3I.IDX S&P GSCI Crude Oil Index 315.19 312.45 314.2 0 1.37 0.44%
SG3J.IDX S&P GSCI Copper Index 489.47 478.76 487.52 0 6.56 1.36%
SG4A.IDX S&P GSCI Crude Oil Index Total Return 460.83 456.74 459.38 0 2.00 0.44%
SG4B.IDX S&P GSCI Energy And Metals Index 317.41 315.27 315.94 0 0.58 0.18%
SG4C.IDX S&P GSCI Energy And Metals Index Excess Return 90.26 89.65 89.84 0 0.16 0.18%
SG4D.IDX S&P GSCI Energy And Metals Index Total Return 156.28 155.23 155.56 0 0.28 0.18%
SG4E.IDX S&P GSCI Energy Index Excess Return 115.98 115.03 115.2 0 0.00 0.00%
SG4F.IDX S&P GSCI Energy Index Total Return 436.66 433.07 433.7 0 -0.06 -0.01%
SG4G.IDX S&P GSCI Feeder Cattle Index 172.53 168.72 171.94 0 1.42 0.83%
SG4H.IDX S&P GSCI Feeder Cattle Index Excess Return 120.54 117.88 120.13 0 0.99 0.83%
SG4I.IDX S&P GSCI Feeder Cattle Index Total Return 147.06 143.79 146.53 0 1.20 0.83%
SG4J.IDX S&P GSCI Crude Oil Index Excess Return 169.3 167.83 168.77 0 0.74 0.44%
SG5A.IDX S&P GSCI Gas Oil Index Excess Return 345.04 341.1 343.22 0 1.67 0.49%
SG5B.IDX S&P GSCI Gas Oil Index Total Return 485.18 479.63 482.62 0 2.35 0.49%
SG5C.IDX S&P GSCI Gold Index 736.2 730.96 732.12 0 0.23 0.03%
SG5D.IDX S&P GSCI Gold Index Excess Return 102.62 101.89 102.05 0 0.03 0.03%
SG5E.IDX S&P GSCI Gold Index Total Return 671.19 666.42 667.48 0 0.85 0.13%
SG5F.IDX S&P GSCI Grains Index 311.89 308.44 309.65 0 -0.45 -0.15%
SG5G.IDX S&P GSCI Grains Index Excess Return 22.23 21.98 22.07 0 -0.03 -0.14%
SG5H.IDX S&P GSCI Grains Index Total Return 232.55 229.98 230.88 0 -0.33 -0.14%
SG5I.IDX S&P GSCI Heating Oil Index 234.43 231.16 231.44 0 -0.76 -0.33%
SG5J.IDX S&P GSCI Gas Oil Index 527.61 521.57 524.82 0 2.55 0.49%
SG6A.IDX S&P GSCI Heating Oil Index Total Return 778.44 767.6 768.52 0 -2.54 -0.33%
SG6B.IDX S&P GSCI Industrial Metals Index Excess Return 197.96 194.3 197.46 0 2.44 1.25%
SG6C.IDX S&P GSCI Industrial Metals Index Total Return 1366.39 1341.02 1362.86 0 16.84 1.25%
SG6D.IDX S&P GSCI Kansas Wheat Index 129.16 127.47 128.16 0 -0.23 -0.18%
SG6E.IDX S&P GSCI Kansas Wheat Index Excess Return 15.87 15.66 15.75 0 -0.03 -0.19%
SG6F.IDX S&P GSCI Kansas Wheat Index Total Return 22.33 22.03 22.15 0 -0.04 -0.18%
SG6G.IDX S&P GSCI Lead Index 380.12 372.7 378.92 0 6.07 1.63%
SG6H.IDX S&P GSCI Lead Index Excess Return 234.04 229.47 233.3 0 3.74 1.63%
SG6I.IDX S&P GSCI Lead Index Total Return 405.17 397.33 403.97 0 6.48 1.63%
SG6J.IDX S&P GSCI Heating Oil Index Excess Return 206.78 203.9 204.15 0 -0.67 -0.33%
SG7A.IDX S&P GSCI Lean Hogs Index Excess Return 18.78 18.39 18.76 0 0.25 1.35%
SG7B.IDX S&P GSCI Lean Hogs Index Total Return 136.39 133.55 136.24 0 1.79 1.33%
SG7C.IDX S&P GSCI Light Energy Index [Cpw4] 374.63 372.58 374.34 0 1.57 0.42%
SG7D.IDX S&P GSCI Light Energy Index [Cpw4] Excess Return 194.84 193.78 194.69 0 0.82 0.42%
SG7E.IDX S&P GSCI Light Energy Index [Cpw4] Total Return 2037.05 2025.96 2035.51 0 8.60 0.42%
SG7F.IDX S&P GSCI Live Cattle Index 414.84 405.46 413.05 0 6.40 1.57%
SG7G.IDX S&P GSCI Live Cattle Index Excess Return 354.31 346.37 352.78 0 5.47 1.57%
SG7H.IDX S&P GSCI Live Cattle Index Total Return 3705.65 3622.58 3689.65 0 57.16 1.57%
SG7I.IDX S&P GSCI Livestock Index Excess Return 183.56 179.86 183.12 0 2.50 1.38%
SG7J.IDX S&P GSCI Lean Hogs Index 100.56 98.51 100.49 0 1.32 1.33%
SG8A.IDX S&P GSCI Natural Gas Index 128.57 121.87 123.37 0 -3.23 -2.55%
SG8B.IDX S&P GSCI Natural Gas Index Excess Return 9.58 9.08 9.2 0 -0.24 -2.54%
SG8C.IDX S&P GSCI Natural Gas Index Total Return 17.35 16.45 16.65 0 -0.44 -2.57%
SG8D.IDX S&P GSCI Nickel Index 186.47 178.92 185.72 0 6.80 3.80%
SG8E.IDX S&P GSCI Nickel Index Excess Return 156.15 149.83 155.53 0 5.70 3.80%
SG8F.IDX S&P GSCI Nickel Index Total Return 291.31 279.52 290.14 0 10.62 3.80%
SG8G.IDX S&P GSCI Non-Energy Index Excess Return 169.55 168.32 169.47 0 1.02 0.61%
SG8H.IDX S&P GSCI Non-Energy Index 330.78 328.38 330.62 0 1.95 0.59%
SG8I.IDX S&P GSCI Non-Energy Index Total Return 1772.71 1759.81 1771.83 0 10.64 0.60%
SG8J.IDX S&P GSCI Livestock Index Total Return 1919.27 1880.56 1914.68 0 26.17 1.39%
SG9A.IDX S&P GSCI Non-Livestock Index Excess Return 55.79 55.45 55.53 0 0.07 0.13%
SG9B.IDX S&P GSCI Non-Livestock Index Total Return 91.34 90.78 90.91 0 0.11 0.12%
SG9C.IDX S&P GSCI Non-Natural Gas Index 428.07 425.54 426.93 0 1.33 0.31%
SG9D.IDX S&P GSCI Non-Natural Gas Index Excess Return 363.62 361.46 362.64 0 1.11 0.31%
SG9E.IDX S&P GSCI Non-Natural Gas Index Total Return 3769.97 3747.59 3759.81 0 11.53 0.31%
SG9F.IDX S&P GSCI Non-Precious Index 177.64 176.62 177.04 0 0.40 0.23%
SG9G.IDX S&P GSCI Non-Precious Index Excess Return 77.2 76.76 76.94 0 0.17 0.22%
SG9H.IDX S&P GSCI Non-Precious Index Total Return 644.49 640.81 642.32 0 1.42 0.22%
SG9I.IDX S&P GSCI Petroleumex-Gas Oil Index 213.6 211.9 212.34 0 0.20 0.09%
SG9J.IDX S&P GSCI Non-Livestock Index 205.78 204.52 204.82 0 0.28 0.14%
SGAA.IDX S&P Global Agribusiness Composite Index Usd 1685.25 1678.03 1683.93 0 4.03 0.24%
SGAB.IDX S&P Global Agribusiness Composite Index Eur 1710.37 1698.29 1709.36 0 7.33 0.43%
SGAC.IDX S&P Global Agribusiness Equity Index 4673.09 4646.88 4667.34 0 7.43 0.16%
SGAD.IDX S&P Global Agribusiness Equity Index [Euro] 4742.48 4701.92 4733.19 0 11.35 0.24%
SGCC.IDX S&P GSCI Capped Commodity 35/20 Index 243.26 241.88 242.45 0 0.54 0.22%
SGCR.IDX S&P GSCI All Metals Capped Index Excess Return 143.77 141.65 143.49 0 1.49 1.05%
SGDO.IDX S&P Global Dividend Opportunities Index 150.98 150.15 150.83 0 0.65 0.43%
SGIA.IDX S&P North American Natural Resources Sector Inde 205.52 203.58 203.82 0 -0.30 -0.15%
SGIB.IDX S&P North American Technology Sector Index 696.05 687.43 695.26 0 7.83 1.14%
SGID.IDX S&P North American Technology Software Index 657.1 645.87 656.19 0 8.23 1.27%
SGIF.IDX S&P North American Technology Multimedia Network 205.88 203.65 204.66 0 1.01 0.50%
SGIR.IDX S&P GSCI All Metals Index Excess Return 132.59 130.73 132.35 0 1.23 0.94%
SGJ.IDX S&P GSCI Energy 198.82 197.2 197.48 0 0.00 0.00%
SGK.IDX S&P GSCI Agriculture 277.86 275.34 275.96 0 -0.32 -0.12%
SGLN.IDX Sgi Global Security Index [Euro] [Tr] 239.32 237.1 238.83 0 1.14 0.48%
SGLS.IDX Sgi Global Security Index [Euro] 211.33 209.35 210.89 0 0.99 0.47%
SGMA.IDX S&P GSCI All Metals Index 202.16 199.34 201.81 0 1.88 0.94%
SGME.IDX Sgi Global Momentum [Nettr] [Euro] [Nettr] [Newv 1457.14 1448.26 1453.43 0 -3.34 -0.23%
SGMU.IDX Sgi Global Momentum [Nettr] [Newva] 1167.9 1158.58 1162.41 0 -3.66 -0.31%
SGON.IDX S&P Global Dividend Opportunities Index [Nettr] 408.67 406.44 408.27 0 1.76 0.43%
SGP.IDX S&P GSCI Precious Metals 1653.11 1640.53 1644.36 0 1.86 0.11%
SGPA.IDX S&P GSCI All Metals Capped Index 228.49 225.12 228.04 0 2.37 1.05%
SGPG.IDX S&P GSCI Agriculture Capped Index 135.84 134.67 134.91 0 -0.15 -0.11%
SGPP.IDX S&P GSCI Capped Commodity 35/20 Index Excess Ret 66.37 65.99 66.15 0 0.15 0.23%
SGPR.IDX S&P GSCI Agriculture Capped Index Total Return 49.11 48.7 48.78 0 -0.06 -0.12%
SGPT.IDX S&P GSCI Capped Commodity 35/20 Index Total Retu 115 114.35 114.62 0 0.26 0.23%
SGQA.IDX S&P GSCI Petroleumex-Gas Oil Index Total Return 957.33 949.64 951.69 0 0.75 0.08%
SGQB.IDX S&P GSCI Petroleum Index 216.73 215.03 215.49 0 0.29 0.13%
SGQC.IDX S&P GSCI Petroleum Index Excess Return 271.71 269.58 270.15 0 0.32 0.12%
SGQD.IDX S&P GSCI Petroleum Index Total Return 1022.84 1014.81 1016.96 0 1.20 0.12%
SGQE.IDX S&P GSCI Precious Metals Index Excess Return 168.94 167.66 168.05 0 0.34 0.20%
SGQF.IDX S&P GSCI Precious Metals Index Total Return 1517.81 1506.26 1509.78 0 3.04 0.20%
SGQG.IDX S&P GSCI Reduced Energy Index [Cpw2] 398.6 396.38 397.8 0 1.29 0.33%
SGQH.IDX S&P GSCI Reduced Energy Index [Cpw2] Excess Retu 211.92 210.74 211.49 0 0.68 0.32%
SGQI.IDX S&P GSCI Reduced Energy Index [Cpw2] Total Retur 2215.55 2203.25 2211.1 0 7.16 0.32%
SGQJ.IDX S&P GSCI Petroleumex Gasoil Index Excess Return 254.3 252.26 252.81 0 0.20 0.08%
SGRC.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 120.34 118.38 120.14 0 1.34 1.13%
SGRE.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 95.05 93.5 94.89 0 1.05 1.12%
SGRG.IDX S&P GSCI Agriculture Capped Index Excess Return 28.41 28.17 28.21 0 -0.04 -0.14%
SGRM.IDX Cohen & Steers Global Realty Majors Portfolio [T 141.21 140.6 141.07 0 -0.05 -0.04%
SGRT.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 79.25 78.62 78.79 0 -0.03 -0.04%
SGSA.IDX S&P GSCI Silver Index 787.1 777.34 784.32 0 6.30 0.81%
SGSB.IDX S&P GSCI Silver Index Excess Return 61.06 60.3 60.85 0 0.51 0.85%
SGSC.IDX S&P GSCI Silver Index Total Return 548.81 542 546.87 0 4.53 0.84%
SGSD.IDX S&P GSCI Soybeans Index 390.37 386.89 388.28 0 -0.30 -0.08%
SGSE.IDX S&P GSCI Excess Return 232.64 231.32 231.86 0 0.52 0.22%
SGSF.IDX S&P GSCI Soybeans Index Excess Return 403.28 399.7 401.13 0 -0.31 -0.08%
SGSG.IDX S&P GSCI Soybeans Index Total Return 4219.41 4181.87 4196.89 0 -3.21 -0.08%
SGSH.IDX S&P GSCI Sugar Index 146.73 143.68 143.78 0 -1.16 -0.80%
SGSJ.IDX S&P GSCI Sugar Index Excess Return 11.25 11 11.02 0 -0.09 -0.81%
SGSK.IDX S&P GSCI Sugar Index Total Return 101.12 98.95 99.09 0 -0.80 -0.80%
SGSM.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Excess 183.5 182.38 183.4 0 0.91 0.50%
SGSN.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Total R 1918.55 1906.86 1917.51 0 9.52 0.50%
SGSO.IDX S&P GSCI Unleaded Gasoline Index 361.75 354.91 355.22 0 -3.19 -0.89%
SGSP.IDX S&P GSCI Unleaded Gasoline Index Excess Return 995.84 977.02 977.89 0 -8.77 -0.89%
SGSQ.IDX S&P GSCI Unleaded Gasoline Index Total Return 2553.78 2505.5 2507.75 0 -26.84 -1.06%
SGSR.IDX S&P GSCI Wheat Index 286 281.93 283.79 0 0.00 0.00%
SGSS.IDX S&P GSCI Wheat Index Excess Return 6.51 6.42 6.46 0 0.00 0.00%
SGST.IDX S&P GSCI Wheat Index Total Return 68.15 67.18 67.62 0 0.00 0.00%
SGSU.IDX S&P GSCI Zinc Index 254.37 250.15 252.4 0 1.38 0.55%
SGSV.IDX S&P GSCI Zinc Index Excess Return 74.96 73.68 74.36 0 0.40 0.54%
SGSW.IDX S&P GSCI Zinc Index Total Return 153.02 150.42 151.81 0 0.83 0.55%
SGSX.IDX S&P GSCI Ultra-Lightenergyindex [Cpw8] 355.24 353.08 355.05 0 1.74 0.49%
SGT.IDX S&P GSCI Total Return 2432.18 2418.38 2424.04 0 5.31 0.22%
SGTR.IDX S&P GSCI All Metals Capped Index Total Return 248.55 244.87 248.05 0 2.63 1.07%
SGV.IDX S&P GSCI Livestock 276.79 271.17 276.12 0 3.77 1.38%
SGWN.IDX Sgi Global Wealth Effect [Nettr] 2608.2 2579.47 2605.89 0 19.97 0.77%
SGWP.IDX Sgi Global Wealth Effect 2277.44 2252.35 2275.41 0 17.43 0.77%
SGWT.IDX S&P GSCI Select Equal Weight Index Tr 157.04 156.15 156.73 0 0.52 0.33%
SGX.IDX S&P GSCI FPI Index 421.34 418.92 419.81 0 0.84 0.20%
SGY.IDX S&P GSCI Industrial Metals 371.75 364.87 370.81 0 4.58 1.25%
SHTR.IDX S&P 500 Healthcare Equipment & Services [Tr] 1230.85 1214.27 1229.41 0 15.14 1.25%
SHUS.IDX Hs60 US Index 777.13 769.36 775.73 0 6.37 0.83%
SIDO.IDX S&P International Dividend Opportunities Index 2226.57 2216.61 2218.77 0 -3.30 -0.15%
SIII.IDX Indus India Index 1631.42 1613.88 1628.54 0 14.66 0.91%
SIIP.IDX S&P Dffi Index Excess Return 93.89 93.78 93.82 0 0.00 0.00%
SIIS.IDX S&P Dffi Index 100.33 100.21 100.25 0 0.00 0.00%
SIIT.IDX S&P Dffi Index Total Return 111.51 111.39 111.43 0 0.00 0.00%
SIPR.IDX Brics Nifty 50 Emerging Market Tradable Index Pr 1205.47 1190.81 1195.99 0 -9.48 -0.79%
SIRI.IDX S&P Indian Rupee Total Return 172.68 172.46 172.57 0 0.05 0.03%
SIRP.IDX Cohen & Steers International Realty Majors Portf 125.77 124.92 125.1 0 -0.66 -0.52%
SITR.IDX S&P 500 Insurance [Tr] 585.17 577.21 582.49 0 5.28 0.91%
SIUT.IDX S&P 500 2X Inverse Daily Index 24.64 24.12 24.19 0 -0.45 -1.83%
SIV.IDX Cboe/Cbot Soybean Volatility Index 13.21 12.32 12.86 0 0.44 3.54%
SJPA.IDX S&P Japan 500 1635.33 1619.17 1624.66 0 -9.64 -0.59%
SJPB.IDX S&P Japan Mid Cap 100 1959.02 1938.9 1946.4 0 -7.96 -0.41%
SJPC.IDX S&P Japan Small Cap 250 Index 3227.67 3196.37 3211.34 0 -0.43 -0.01%
SJPD.IDX S&P Topix Yen 1453.83 1438.81 1443.21 0 -10.62 -0.73%
SJPE.IDX S&P Jes100 1632.31 1617.26 1625.72 0 -2.51 -0.15%
SJRI.IDX S&P Japan Regional Index-Tokai 3068.89 3033.15 3047 0 -13.82 -0.45%
SJTR.IDX S&P 500 Semiconductors & Semiconductor Equipment 1252.79 1226.4 1249.67 0 22.94 1.87%
SKTR.IDX S&P 500 Materials [Tr] 617.84 613.18 616.44 0 3.26 0.53%
SLAC.IDX S&P Lac40 [Us$] [Euro] [Nettr] 5326 5245.54 5303.12 0 57.58 1.10%
SLCN.IDX S&P US Carbon Efficient Index U.S. Carbci Index 238.9 236.34 238.54 0 2.20 0.93%
SLCT.IDX S&P U.S. Carbon Efficient Index [Tr] 315.51 312.14 315.04 0 2.90 0.93%
SLCU.IDX S&P U.S. Carbon Efficient Index [Nettr] 290.25 287.15 289.82 0 2.67 0.93%
SLEE.IDX S&P GSCI Light Energy Eur Index 111.51 110.66 111.36 0 0.54 0.49%
SLER.IDX S&P GSCI Light Energy Eur Index Er 58.18 57.74 58.1 0 0.28 0.48%
SLEW.IDX S&P 600 Smallcap Equal Weighted Index 1106.51 1081.94 1100.5 0 18.56 1.72%
SLPE.IDX Global Listed Private Equity Index 1060.4 1053.69 1058.22 0 -1.26 -0.12%
SLPX.IDX Cushing 30 Mlp Index Usd Price Return 294.71 291.72 292.58 0 -2.01 -0.68%
SLRT.IDX S&P GSCI Light Energy Eur Index Tr 62.16 61.69 62.08 0 0.31 0.50%
SLUN.IDX S&P 500 2X Leverage Daily Index 6934.65 6792.61 6915.04 0 122.43 1.80%
SLUT.IDX S&P 500 Gold Hedged Index 8780.37 8670.1 8764.13 0 83.20 0.96%
SLV.IDX Silver Index 16.03 15.87 15.99 618 0.12 0.76%
SML.IDX S&P Smallcap 600 937.51 918.42 932.63 788104900 14.21 1.55%
SMPR.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1226.42 1217.61 1222.21 0 -4.21 -0.34%
SMRW.IDX Revenue Shares Midcap Fund 6759.32 6655.66 6722.5 0 66.84 1.00%
SMSS.IDX Morgan Stanley Smart Money Equity Index [Tr] 7013.35 6934.18 6993.35 0 59.17 0.85%
SMTI.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1465.94 1454.75 1460.23 0 -5.71 -0.39%
SMTR.IDX S&P GSCI All Metals Index Total Return 229.22 226.01 228.81 0 2.19 0.97%
SMXT.IDX Dws Mega Trends Index [Nettrw/Fees] 157.14 155.59 156.91 0 0.89 0.57%
SNAC.IDX Alpha Shares China All Cap Index 317.26 312.59 313.73 0 -3.53 -1.11%
SNCH.IDX Next 11 Core 8 Index 164.03 162.69 162.93 0 -0.59 -0.36%
SNCT.IDX Next 11 Core 8 Index [Tr] 203.31 201.66 201.95 0 -0.77 -0.38%
SNER.IDX S&P GSCI Non-Energy Eur Indexer 72.79 72.09 72.71 0 0.48 0.66%
SNNE.IDX S&P Global Infrastructure Index [Euro] [Nettr] 3330.92 3314.7 3325.55 0 8.79 0.27%
SNNT.IDX S&P Global Infrastructure Index [Nettr] 4428 4406.34 4415.5 0 6.80 0.15%
SNRE.IDX S&P Global Natural Resources Index [Euro] 2194.76 2182.84 2191.1 0 0.26 0.01%
SNRT.IDX S&P GSCI Non-Energy Eur Index Tr 77.78 77.02 77.69 0 0.52 0.67%
SNRU.IDX S&P Global Natural Resources Index 2569 2559.04 2561.29 0 0.19 0.01%
SNTE.IDX Next 11 Core 5 Index [Tr] 217.82 215.99 216.35 0 -0.83 -0.38%
SNUI.IDX S&P GSCI Non-Energy Eur Index 118.48 117.32 118.33 0 0.78 0.66%
SOBC.IDX Sgi-Orbeo Carbon Credit Index [Eur-Totalreturn] 12.64 12.29 12.56 0 0.10 0.80%
SOCC.IDX Sgi-Orbeo Carbon Credit Index [Usd-Totalreturn] 14.89 14.46 14.75 0 0.09 0.61%
SOTR.IDX S&P 500 Media [Tr] 699.95 692.72 697.66 0 4.94 0.71%
SP500.IDX S&P 500 Index 2679.63 2659.14 2675.81 3745746000 15.18 0.57%
SPAA.IDX Sgi Pan Africa Index [Nettr] Panri Indexet 81.49 80.59 81.32 0 0.52 0.64%
SPAB.IDX Sgi Pan Africa Index [Euro] [Nettr] 109.81 108.2 109.49 0 0.51 0.47%
SPAC.IDX Sgi Pan Africa Index 66.44 65.7 66.3 0 0.43 0.65%
SPAD.IDX S&P GSCI Palladium Index 656.12 645.98 647.57 0 -8.48 -1.29%
SPEE.IDX S&P Listed Private Equity Index [Euro] 145.6 144.66 145.12 0 -0.11 -0.08%
SPER.IDX S&P GSCI Palladium Index Excess Return 684.05 673.48 675.14 0 -8.84 -1.29%
SPEY.IDX S&P Listed Private Equity Index 143.59 143.03 143.1 0 -0.31 -0.22%
SPIN.IDX S&P GSCI Platinum Index 237.77 234.79 237.47 0 2.20 0.94%
SPIR.IDX S&P GSCI Platinum Index Excess Return 194.22 191.79 193.98 0 1.80 0.94%
SPLR.IDX S&P GSCI Platinum Index Total Return 669.62 661.23 668.79 0 6.21 0.94%
SPPR.IDX S&P International Preferred Stock Index 1001.55 990.76 995.41 0 -3.27 -0.33%
SPRL.IDX Sgi Premium List [Nettr] 150.55 149.23 149.81 0 -0.55 -0.37%
SPRT.IDX S&P GSCI Palladium Index Total Return 1182.33 1164.06 1166.93 0 -15.29 -1.29%
SPUS.IDX S&P Global Ex-U.S. Property [Us Dollar] 214.02 213.08 213.37 0 -0.62 -0.29%
SPX.IDX S&P 500 Index 2679.63 2659.14 2675.81 0 15.18 0.57%
SPXT.IDX S&P 500 [Tr] 5221.56 5182.64 5214.1 0 29.57 0.57%
SQTR.IDX S&P 500 Software & Services [Tr] 1832.88 1809.77 1832.3 0 22.06 1.22%
SRER.IDX S&P Indian Rupee Price Return Index 141.03 140.86 140.94 0 0.04 0.03%
SRFF.IDX Sgi Fed Funds Index 102.84 102.83 102.84 0 0.01 0.01%
SRIC.IDX S&P Bric 40 Index [Nettr] 4085.74 4045.29 4057.6 0 -28.14 -0.69%
SRIE.IDX S&P Bric 40 Index [Euro] [Nettr] 4314.75 4268.59 4292.13 0 -22.62 -0.52%
SRMP.IDX Cohen & Steers US Realty Majors Portfolio [Tr] 1751.33 1740.2 1748.5 0 8.30 0.48%
SRPR.IDX S&P Global Reit [Usd] 185.68 184.48 185.43 0 0.88 0.48%
SRTR.IDX S&P 500 Real Estate [Tr] 402.59 400.19 401.38 0 1.19 0.30%
SRWI.IDX Revenue Shares Large Cap Fund 7663.54 7569.84 7646.41 0 76.57 1.01%
SS1E.IDX S&P 500 Equal Weighted Materials [Sector] 2871.86 2838 2865.05 0 27.05 0.95%
SS1J.IDX S&P 500 Equal Weighted Energy [Sector] 1995.83 1969.53 1972.53 0 -6.96 -0.35%
SS2E.IDX S&P 500 Equal Weighted Consumer Discretionary [S 3492.73 3455.22 3482.3 0 27.08 0.78%
SS2J.IDX S&P 500 Equal Weighted Industrials [Sector] 3705.43 3658.03 3691.52 0 33.49 0.92%
SS3E.IDX S&P 500 Equal Weighted Healthcare [Sector] 11183.2 11012.6 11170.6 0 158.00 1.43%
SS3J.IDX S&P 500 Equal Weighted Consumer Staples [Sector] 4699.85 4637.45 4692.24 0 54.79 1.18%
SS4E.IDX S&P 500 Equal Weighted Information Technology [S 8762.24 8649.44 8745.17 0 95.73 1.11%
SS4J.IDX S&P 500 Equal Weighted Financials [Sector] 3898.15 3832.09 3875.56 0 43.47 1.13%
SS5E.IDX S&P 500 Equal Weighted Utilities [Sector] 1433.76 1421.89 1428.61 0 6.72 0.47%
SS5J.IDX S&P 500 Equal Weighted Telecommunication Service 967.69 949.71 964.88 0 15.17 1.60%
SSAE.IDX S&P Southeast Asia 40 Index [Euro] 467.18 461.67 464.01 0 -3.17 -0.68%
SSAI.IDX S&P Southeast Asia 40 Index [Euro] [Nettr] 717.47 708.95 712.6 0 -4.87 -0.68%
SSAU.IDX S&P Southeast Asia 40 Index 536.23 530.62 532.86 0 -3.27 -0.61%
SSAX.IDX S&P Asia50 4970.26 4905.37 4920.93 0 -38.22 -0.77%
SSBE.IDX S&P Bric 40 Index [Euro] 3015.08 2982.83 2999.28 0 -15.80 -0.52%
SSBR.IDX S&P Bric 40 Index 2847.69 2827.83 2836.43 0 -11.26 -0.40%
SSCA.IDX S&P Asia Pacific Emerging Bmi [Usdollar] 311.48 309.17 310.44 0 -1.00 -0.32%
SSCB.IDX S&P Mid-East And Africa Bmi [Usdollar] 277.28 271.67 276.93 0 3.73 1.37%
SSCE.IDX S&P /Citigroup Bmi Epac Index 311.68 309.89 310.32 0 -1.16 -0.37%
SSCH.IDX S&P China Bmi [Usdollar] 608.57 600.12 602.52 0 -6.04 -0.99%
SSCK.IDX S&P Em Bmi [Usdollar] 289.25 287.63 289.21 0 0.11 0.04%
SSCL.IDX S&P Latin America Bmi [Usdollar] 275.18 271.5 274.75 0 3.06 1.13%
SSCM.IDX Schwab 1000 Index 8993.67 8899.4 8979.34 0 79.94 0.90%
SSCP.IDX S&P /Citigroup Bmi Asia Pacific Index 212.14 210.73 210.95 0 -1.01 -0.48%
SSCQ.IDX S&P European Emerging Bmi [Capped] [Usdollar] 497.67 494.09 495.46 0 -1.68 -0.34%
SSCS.IDX S&P Developed Ex US Under Usd 2 Billion [Usdolla 403.44 401.2 401.46 0 -1.07 -0.27%
SSCU.IDX S&P /Citigroup Bmi Europe Index 401.27 398.59 399.53 0 -1.16 -0.29%
SSCW.IDX S&P Developed Ex-U.S.Bmi [Usdollar] 319.83 318.2 318.42 0 -1.19 -0.37%
SSDI.IDX S&P 500 Dividend Index 12.31 12.16 12.31 0 0.15 1.23%
SSEN.IDX Sgi Global Senior [Nettr] 209.57 207.71 209.23 0 0.64 0.31%
SSER.IDX Spectrum-Long/Short 8% Index Er [Newva] 215.23 214.42 215 0 0.11 0.05%
SSEW.IDX S&P GSCI Select Equal Weight Index Spot 320.28 318.44 319.62 0 1.09 0.34%
SSFA.IDX Credit Suisse Family Index 374.05 372.07 373.85 0 1.23 0.33%
SSFB.IDX Sgi Double Short Bund Index 34.24 34.08 34.16 0 -0.08 -0.23%
SSFE.IDX Credit Suisse Family Index [Eur] [Price Return] 322.24 319.2 321.83 0 1.80 0.56%
SSFP.IDX Credit Suisse Family Index [Usd] [Price Return] 429.31 427.03 429.07 0 0.97 0.23%
SSFT.IDX Credit Suisse Family Index [Chf] [Price Return] 256.86 254.6 256.82 0 1.84 0.72%
SSFU.IDX Credit Suisse Family Index Eur 280.77 278.11 280.41 0 1.15 0.41%
SSGA.IDX Sgi Global Agriculture 185.37 183.63 185.13 0 0.77 0.42%
SSGC.IDX S&P GSCI Enhanced Capped Index 260.15 258.83 259.69 0 0.76 0.29%
SSGD.IDX S&P Global1200-Consumer Discretionary [Sector] 3229.81 3214.84 3225.25 0 10.32 0.32%
SSGE.IDX S&P Global1200-Energy [Sector] 2223.22 2208.27 2210.17 0 -6.44 -0.29%
SSGF.IDX S&P Global1200-Financials [Sector] 1471.65 1461.08 1467.72 0 2.51 0.17%
SSGG.IDX Sgi Global Generics Index [Euro] [Nettr] 244.75 238.79 244.46 0 4.59 1.91%
SSGH.IDX S&P Global1200-Healthcare [Sector] 3162.82 3135.23 3162.72 0 23.65 0.75%
SSGI.IDX S&P Global1200-Information Technology [Sector] 3970.57 3929.93 3967.87 0 30.26 0.77%
SSGL.IDX S&P Global1200 2330.59 2317.25 2328.25 0 7.26 0.31%
SSGM.IDX S&P Global1200-Materials [Sector] 2742.7 2732.74 2739.11 0 4.92 0.18%
SSGN.IDX S&P Global1200-Industrials [Sector] 2721.46 2710.05 2717.87 0 3.98 0.15%
SSGO.IDX S&P GSCI E27 WTI Index 323.45 320.64 322.44 0 1.41 0.44%
SSGP.IDX S&P GSCI Enhanced Capped Index Excess Return 212.41 211.34 212.03 0 0.61 0.29%
SSGR.IDX S&P GSCI Enhanced Capped Index Total Return 367.02 365.17 366.37 0 1.06 0.29%
SSGS.IDX S&P Global1200-Consumer Staples [Sector] 2969.52 2949.69 2966.23 0 15.18 0.51%
SSGT.IDX S&P Global1200-Telecommunication Services [Secto 1215.19 1204.45 1207.61 0 -7.16 -0.59%
SSGU.IDX S&P Global1200-Utilities [Sector] 1555.15 1547.87 1551.85 0 3.12 0.20%
SSGX.IDX S&P GSCI E27Wti Index Excess Return 453.46 449.52 452.04 0 1.97 0.44%
SSGZ.IDX S&P GSCI E27Wti Index Total Return 783.75 776.8 781.29 0 3.40 0.44%
SSHE.IDX S&P Europe 350 Shariah Index 1404.48 1397.68 1401.18 0 -2.04 -0.15%
SSHF.IDX Credit Suisse Family Index Chf 223.8 221.83 223.76 0 1.12 0.50%
SSHJ.IDX S&P Japan 500 Shariah Index 1718.69 1697.29 1707 0 -3.10 -0.18%
SSHX.IDX S&P 500 Shariah Index 2344.56 2318.15 2341.91 0 23.76 1.02%
SSIA.IDX Credit Suisse Social Awareness Index 90.12 89.15 89.24 0 -0.03 -0.03%
SSIB.IDX S&P GSCI Softs Index Excess Return 32.3 31.95 31.98 0 -0.01 -0.03%
SSIC.IDX S&P GSCI Softs Index Total Return 55.84 55.24 55.3 0 -0.02 -0.04%
SSIP.IDX S&P Dfi Index Excess Return 111.67 111.29 111.6 0 0.26 0.23%
SSIS.IDX S&P Dfi Index 118.47 118.08 118.41 0 0.29 0.25%
SSIT.IDX S&P Dfi Index Total Return 132.63 132.18 132.55 0 0.32 0.24%
SSLF.IDX S&P Select Frontier Index 1225.63 1219.99 1222.1 0 -3.51 -0.29%
SSLS.IDX S&P Custom/Bnp Paribas-Spectrum [Griptest] 209.43 208.65 209.21 0 0.11 0.05%
SSNI.IDX Sgi Global Nanotechnology Index [Nettr] 171.99 168.89 171.59 0 2.57 1.52%
SSPA.IDX S&P Adr Index 1603.3 1598.75 1599.72 0 -3.38 -0.21%
SSPE.IDX S&P Europe 350 1573.98 1566.57 1570.28 0 -1.76 -0.11%
SSPF.IDX S&P Europe 350 - Financials [Sector] 841.07 834.08 837.52 0 -2.54 -0.30%
SSPI.IDX S&P Europe 350 - Information Technology [Sector] 1723.16 1709.55 1719.03 0 -1.61 -0.09%
SSPL.IDX S&P 500Telecom&It 728.84 719.47 728.27 0 8.80 1.22%
SSPN.IDX S&P 500Energy[Sector] 6112.58 6064.72 6102.47 0 35.95 0.59%
SSPT.IDX S&P Europe 350 - Telecommunication Services [Sec 1188.22 1178.42 1180.51 0 -0.39 -0.03%
SSPU.IDX S&P Euro 1651.66 1643.96 1650.46 0 1.47 0.09%
SSRF.IDX S&P Preferred Stock Index 798.97 796.74 796.74 0 -0.96 -0.12%
SSRW.IDX Revenue Shares Small Cap Fund 7702.8 7529.21 7664.58 0 135.37 1.80%
SSTR.IDX Spectrum-Long/Short 8% Index Tr [Newva] 275.22 274.42 275.16 0 0.15 0.05%
SSTU.IDX S&P 500 Equal Weighted Utilities & Telecommunica 414.46 410.72 413.12 0 2.40 0.58%
SSUC.IDX S&P GSCI Capped Component 35/20 Index 279.1 277.62 278.47 0 0.76 0.27%
SSUP.IDX S&P GSCI Capped Component 35/20 Index Excess Ret 60.99 60.66 60.85 0 0.17 0.28%
SSUT.IDX S&P GSCI Capped Component 35/20 Index Total Retu 105.43 104.87 105.19 0 0.29 0.28%
SSWP.IDX S&P GSCI Select Equal Weight Index Er 90.85 90.33 90.66 0 0.31 0.34%
STCE.IDX S&P Global Clean Energy Index [Euro] 586.9 580.78 585.46 0 2.38 0.41%
STCL.IDX S&P Global Clean Energy Index 578.27 574.32 577.32 0 2.05 0.36%
STFE.IDX S&P Global Timber And Forestry Index [Euro] 1839.24 1818.55 1834.03 0 12.21 0.67%
STFU.IDX S&P Global Timber And Forestry Index 1814.29 1796.56 1808.51 0 10.04 0.56%
STIC.IDX S&P Cti Total Return Usd 1234.8 1224.53 1233.62 0 6.42 0.52%
STIF.IDX S&P Global Infrastructure Index [Euro] 1996.34 1986.65 1993.16 0 5.27 0.27%
STIL.IDX Sgi Smart WTI Long Invest Index [Newva] 1028.25 1019.58 1025.54 0 2.53 0.25%
STIR.IDX S&P Global Infrastructure Index 2653.78 2640.79 2646.29 0 5.40 0.20%
STIS.IDX S&P Commodity Trends Indicator 1062.79 1053.93 1061.77 0 6.36 0.60%
STMP.IDX Tortoise Mlp Index 290.92 287.71 288.5 0 -2.16 -0.74%
STNC.IDX Tsx American Preferred Stock Index 749.11 745.47 746.4 20366800 -2.47 -0.33%
STNU.IDX S&P/Tsx North American Pref Stock Index 786.6 783.31 784.75 20390900 1.44 0.18%
STRA.IDX S&P Target Risk Aggressive Index 152.44 151.76 152.27 0 0.51 0.34%
STRB.IDX S&P Target Risk Moderate Index 123.69 123.39 123.59 0 0.20 0.16%
STRC.IDX S&P Target Risk Growth Index 136.77 136.29 136.63 0 0.34 0.25%
STRD.IDX S&P Target Risk Conservative Index 121.14 120.87 121.04 0 0.14 0.12%
STRL.IDX S&P Lac40 [Us$] [Nettr] 5701.58 5636.66 5675.18 0 38.52 0.68%
STRN.IDX S&P 500 [Nettr] 4681.33 4646.44 4674.65 0 26.51 0.57%
STRS.IDX S&P 500 Tr Short 172.96 171.15 171.4 0 -1.56 -0.90%
STRT.IDX S&P 500 Telecommunication Services [Tr] 393.76 388.71 392.85 0 4.14 1.07%
STRU.IDX S&P 500 Household & Personal Products [Tr] 1009.46 995.55 1006.01 0 10.46 1.05%
STSI.IDX Sgi Smart WTI Short Invest Index [Newva] 1272.16 1261.7 1265.26 0 -5.57 -0.44%
STSU.IDX S&P Top Ix150 Shariah [Usd] 1189.23 1174.87 1180.76 0 -3.36 -0.28%
STSY.IDX S&P Top Ix150 Shariah 1125.73 1111.29 1117.56 0 -2.19 -0.20%
STTR.IDX S&P 500 Technology Hardware & Equipment [Tr] 1299.32 1286.38 1297.59 0 11.21 0.87%
SUCD.IDX S&P Select Sector Capped 20% Consumer Discretion 321.95 319.59 321.3 0 1.71 0.54%
SUCS.IDX S&P Select Sector Capped 20% Consumer Staples In 401.65 396.58 401.01 0 4.43 1.12%
SUEP.IDX S&P Select Sector Capped 20% Energy Index Net Tr 362.8 359.73 360.28 0 -0.18 -0.05%
SUFP.IDX S&P Select Sector Capped 20% Financials Index Ne 197.25 194.16 196.18 0 2.02 1.04%
SUHC.IDX S&P Select Sector Capped 20% Healthcare Index Ne 376.03 371.7 376.03 0 4.33 1.16%
SUIP.IDX S&P Select Sector Capped 20% Industrials Index N 377.01 373.5 376.15 0 2.64 0.71%
SUJP.IDX S&P Mitsubishi Corporate Group Index 172.74 170.81 171.49 0 -1.09 -0.63%
SUKP.IDX S&P United Kingdom [Pds] 1512.04 1500.22 1511.73 0 8.34 0.55%
SUKS.IDX S&P United Kingdom [Usd] 1229.95 1220.14 1225.08 0 -4.75 -0.39%
SUMI.IDX S&P Select Sector Capped 20% Materials Index Net 317.93 315.64 317.24 0 1.60 0.51%
SUNI.IDX Mac Global Solar Energy Index Tr 117.17 115.92 116.97 0 -0.07 -0.06%
SUPI.IDX S&P Select Sector Capped 20% Utilities Index Net 327.77 325.47 326.69 0 1.22 0.37%
SURI.IDX S&P /Citigroup Bmi Reit Sus Index 318.88 316.19 318.29 0 2.10 0.66%
SUTP.IDX S&P Select Sector Capped 20% Technology Index Ne 158.44 156.41 158.32 0 1.91 1.22%
SVTR.IDX Next 11 Vietnam [Totalreturn] Index 151.6 149.56 150 0 -1.60 -1.06%
SW0B.IDX S&P Developed Ex-U.S.Bmi [Capped] Energy 60.12 59.54 59.55 0 -0.44 -0.73%
SW0C.IDX S&P Developed Ex-U.S.Bmi [Capped] Materials 82.44 82.08 82.14 0 -0.14 -0.17%
SW0D.IDX S&P Developed Ex-U.S.Bmi [Capped] Industrials 115.46 114.7 114.83 0 -0.49 -0.42%
SW0E.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Discr 130.08 129.13 129.34 0 -0.60 -0.46%
SW0F.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl 151.5 150.28 150.67 0 -0.32 -0.21%
SW0G.IDX S&P Developed Ex-U.S.Bmi [Capped] Healthcare 154.56 153.79 154.08 0 -0.22 -0.14%
SW0H.IDX S&P Developed Ex-U.S.Bmi [Capped] Financials 73.36 72.92 72.95 0 -0.41 -0.56%
SW0I.IDX S&P Developed Ex-U.S.Bmi [Capped] Information Te 148.32 147.43 147.55 0 -0.69 -0.47%
SW1A.IDX S&P Developed Ex-U.S.Bmi [Capped] Utilities 53.55 53.08 53.17 0 -0.09 -0.17%
SW1B.IDX S&P Developed Ex-U.S.Cap Range Companies Between 463.22 460.69 460.93 0 -1.43 -0.31%
SW1C.IDX S&P Emerging Under Usd 2 Billion 294.24 291.83 294.11 0 1.74 0.60%
SW1J.IDX S&P Developed Ex-U.S.Bmi [Capped] Telecommunicat 86.47 85.17 85.25 0 -1.18 -1.37%
SWFI.IDX Revenue Shares Large Cap Fund Financials [Sector 1167.41 1150.13 1161.22 0 11.09 0.96%
SWIB.IDX Sgi Wise Bottom 2480.28 2464.87 2470.7 0 -6.66 -0.27%
SWIT.IDX Sgi Wise Top 3157.88 3138.94 3147.13 0 -5.76 -0.18%
SWML.IDX Wachovia Mlp Index 387.43 383.51 385.03 0 -1.94 -0.50%
SWSP.IDX S&P World Commodity Index 242.49 240.9 241.61 0 0.50 0.21%
SWTE.IDX Wisdom Tree Earnings 500 Index 378.85 374.86 378.24 0 3.38 0.90%
SWTM.IDX Wisdom Tree Mid Cap Earnings Index 491.08 482.77 488.73 0 5.96 1.23%
SWTS.IDX Wisdom Tree Small Cap Earnings Index 445.37 435.37 443.18 0 7.81 1.79%
SWTT.IDX Wisdom Tree Earnings Index 391.1 386.67 390.36 0 3.69 0.95%
SWTV.IDX Wisdom Tree Large Cap Value Index 554.67 548.55 552.85 0 4.30 0.78%
SWUB.IDX Sgi Wise US Bottom 1942.08 1917.59 1935.63 0 18.04 0.94%
SWUL.IDX Sgi Wise US Long/Short [Newva] 1085.69 1077.57 1082.99 0 0.85 0.08%
SWUT.IDX Sgi Wise US Top 2827.15 2788.15 2816.01 0 27.86 1.00%
SXTR.IDX S&P 500 Utilities [Industry Group] [Tr] 714.95 709.93 712.58 0 2.65 0.37%
SYTR.IDX S&P 500 Transportation [Industry Group] [Tr] 1036.98 1023.9 1034.23 0 0.97 0.09%
SZTR.IDX S&P 500 Retailing [Industry Group] [Tr] 2173.49 2156.57 2167.65 0 11.08 0.51%
SBIX.IDX S&P 500 Banks non-TR 341.27 336.2 338.99 0 2.16 0.64%
SBFI.IDX S&P Materials Stocks Above 50-Day Average 68 52 52 0 -8.00 -13.33%
SBOF.IDX S&P Materials Stocks Above 150-Day Average 84 84 84 0 0.00 0.00%
SBOH.IDX S&P Materials Stocks Above 100-Day Average 84 80 80 0 -4.00 -4.76%
SBTH.IDX S&P Materials Stocks Above 200-Day Average 92 84 84 0 -4.00 -4.55%
SBTW.IDX S&P Materials Stocks Above 20-Day Average 56 44 52 0 4.00 8.33%
SEFI.IDX S&P Energies Stocks Above 50-Day Average 50 50 50 0 0.00 0.00%
SEOF.IDX S&P Energies Stocks Above 150-Day Average 71.87 62.5 62.5 0 -6.25 -9.09%
SEOH.IDX S&P Energies Stocks Above 100-Day Average 65.62 59.37 59.37 0 -3.13 -5.01%
SETH.IDX S&P Energies Stocks Above 200-Day Average 53.12 50 53.12 0 0.00 0.00%
SETW.IDX S&P Energies Stocks Above 20-Day Average 62.5 50 50 0 -3.12 -5.87%
SFFI.IDX S&P Financials Stocks Above 50-Day Average 88.05 79.1 82.08 0 2.98 3.77%
SFOF.IDX S&P Financials Stocks Above 150-Day Average 92.53 86.56 89.55 0 2.99 3.45%
SFOH.IDX S&P Financials Stocks Above 100-Day Average 91.04 88.05 88.05 0 0.00 0.00%
SFTH.IDX S&P Financials Stocks Above 200-Day Average 94.02 89.55 92.53 0 1.49 1.64%
SFTW.IDX S&P Financials Stocks Above 20-Day Average 83.58 71.64 77.61 0 4.48 6.13%
SIFI.IDX S&P Industrials Stocks Above 50-Day Average 82.35 75 79.41 0 4.41 5.88%
SIOF.IDX S&P Industrials Stocks Above 150-Day Average 88.23 80.88 83.82 0 1.47 1.79%
SIOH.IDX S&P Industrials Stocks Above 100-Day Average 83.82 80.88 82.35 0 1.47 1.82%
SITH.IDX S&P Industrials Stocks Above 200-Day Average 85.29 82.35 82.35 0 0.00 0.00%
SITW.IDX S&P Industrials Stocks Above 20-Day Average 83.82 75 76.47 0 1.47 1.96%
SKFI.IDX S&P Info Tech Stocks Above 50-Day Average 73.61 62.5 73.61 0 8.34 12.78%
SKOF.IDX S&P Info Tech Stocks Above 150-Day Average 80.55 76.38 79.16 0 2.78 3.64%
SKOH.IDX S&P Info Tech Stocks Above 100-Day Average 83.33 80.55 83.33 0 1.39 1.70%
SKTH.IDX S&P Info Tech Stocks Above 200-Day Average 86.11 80.55 86.11 0 2.78 3.34%
SKTW.IDX S&P Info Tech Stocks Above 20-Day Average 70.83 54.16 66.66 0 8.33 14.28%
SLFI.IDX S&P Telcomm Stocks Above 50-Day Average 55.1 48.97 53.06 0 2.04 4.00%
SLOF.IDX S&P Telcomm Stocks Above 150-Day Average 57.14 53.06 53.06 0 0.00 0.00%
SLOH.IDX S&P Telcomm Stocks Above 100-Day Average 59.18 53.06 57.14 0 4.08 7.69%
SLTH.IDX S&P Telcomm Stocks Above 200-Day Average 57.14 53.06 55.1 0 0.00 0.00%
SLTW.IDX S&P Telcomm Stocks Above 20-Day Average 59.18 40.81 44.89 0 4.08 10.00%
SPFI.IDX S&P Con Staples Stocks Above 50-Day Average 94.11 91.17 94.11 0 2.94 3.22%
SPOF.IDX S&P Con Staples Stocks Above 150-Day Average 79.41 76.47 79.41 0 0.00 0.00%
SPOH.IDX S&P Con Staples Stocks Above 100-Day Average 70.58 70.58 70.58 0 0.00 0.00%
SPTH.IDX S&P Con Staples Stocks Above 200-Day Average 70.58 64.7 70.58 0 2.94 4.35%
SPTW.IDX S&P Con Staples Stocks Above 20-Day Average 91.17 79.41 91.17 0 11.76 14.81%
SUFI.IDX S&P Utilities Stocks Above 50-Day Average 64.28 53.57 53.57 0 -3.57 -6.25%
SUOF.IDX S&P Utilities Stocks Above 150-Day Average 71.42 67.85 67.85 0 0.00 0.00%
SUOH.IDX S&P Utilities Stocks Above 100-Day Average 82.14 78.57 78.57 0 0.00 0.00%
SUTH.IDX S&P Utilities Stocks Above 200-Day Average 82.14 82.14 82.14 0 0.00 0.00%
SUTW.IDX S&P Utilities Stocks Above 20-Day Average 35.71 21.42 28.57 0 0.00 0.00%
SVFI.IDX S&P Health Care Stocks Above 50-Day Average 72.58 53.22 67.74 0 14.52 27.28%
SVOF.IDX S&P Health Care Stocks Above 150-Day Average 75.8 70.96 70.96 0 0.00 0.00%
SVOH.IDX S&P Health Care Stocks Above 100-Day Average 75.8 74.19 75.8 0 1.61 2.17%
SVTH.IDX S&P Health Care Stocks Above 200-Day Average 77.41 74.19 75.8 0 1.61 2.17%
SVTW.IDX S&P Health Care Stocks Above 20-Day Average 82.25 59.67 79.03 0 16.13 25.64%
SYFI.IDX S&P Con Discret Stocks Above 50-Day Average 79.76 76.19 77.38 0 0.00 0.00%
SYOF.IDX S&P Con Discret Stocks Above 150-Day Average 77.38 72.61 73.8 0 -2.39 -3.14%
SYOH.IDX S&P Con Discret Stocks Above 100-Day Average 66.66 64.28 66.66 0 2.38 3.70%
SYTH.IDX S&P Con Discret Stocks Above 200-Day Average 67.85 66.66 67.85 0 1.19 1.79%
SYTW.IDX S&P Con Discret Stocks Above 20-Day Average 80.95 72.61 78.57 0 3.57 4.76%
SSFI.IDX S&P Real Estate Stocks Above 50-Day Average 66.66 57.57 60.6 0 -6.06 -9.09%
SSOF.IDX S&P Real Estate Stocks Above 150-Day Average 63.63 57.57 60.6 0 -3.03 -4.76%
SSOH.IDX S&P Real Estate Stocks Above 100-Day Average 66.66 63.63 63.63 0 -3.03 -4.55%
SSTH.IDX S&P Real Estate Stocks Above 200-Day Average 66.66 63.63 63.63 0 -3.03 -4.55%
SSTW.IDX S&P Real Estate Stocks Above 20-Day Average 60.6 48.48 57.57 0 9.09 18.75%
SRFI.IDX S&P 500 Financials [Sector] 465.36 458.07 462.84 0 4.77 1.04%
S1FD.IDX S&P 100 Stocks Above 5-Day Average 80.39 63.72 72.54 0 5.88 8.82%
S4FD.IDX S&P 400 Stocks Above 5-Day Average 73 36 59.5 0 23.50 65.28%
S5FD.IDX S&P 500 Stocks Above 5-Day Average 72.07 48.71 63.36 0 14.65 30.08%
S6FD.IDX S&P 600 Stocks Above 5-Day Average 79.33 35.66 70.33 0 34.67 97.22%
SBFD.IDX S&P Materials Stocks Above 5-Day Average 52 28 40 0 8.00 25.00%
SEFD.IDX S&P Energies Stocks Above 5-Day Average 43.75 31.25 31.25 0 -3.12 -9.08%
SFFD.IDX S&P Financials Stocks Above 5-Day Average 80.59 14.92 56.71 0 41.79 280.09%
SIFD.IDX S&P Industrials Stocks Above 5-Day Average 80.88 54.41 69.11 0 14.70 27.02%
SKFD.IDX S&P Info Tech Stocks Above 5-Day Average 86.11 47.22 79.16 0 19.44 32.55%
SLFD.IDX S&P Telcomm Stocks Above 5-Day Average 63.26 38.77 51.02 0 12.25 31.60%
SPFD.IDX S&P Con Staples Stocks Above 5-Day Average 85.29 64.7 76.47 0 8.83 13.05%
SSFD.IDX S&P Real Estate Stocks Above 5-Day Average 75.75 57.57 63.63 0 -6.06 -8.70%
SUFD.IDX S&P Utilities Stocks Above 5-Day Average 67.85 28.57 46.42 0 10.71 29.99%
SVFD.IDX S&P Health Care Stocks Above 5-Day Average 77.41 51.61 72.58 0 14.52 25.01%
SYFD.IDX S&P Con Discret Stocks Above 5-Day Average 70.23 53.57 63.09 0 9.52 17.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange