HomeExchange
INDEX EOD:2017-10-19
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S1FI.IDX S&P 100 Stocks Above 50-Day Average 79.41 75.49 79.41 0 0.98 1.25%
S1OF.IDX S&P 100 Stocks Above 150-Day Average 78.43 74.5 76.47 0 -0.98 -1.27%
S1OH.IDX S&P 100 Stocks Above 100-Day Average 77.45 76.47 76.47 0 0.00 0.00%
S1TH.IDX S&P 100 Stocks Above 200-Day Average 77.45 75.49 77.45 0 0.98 1.28%
S1TR.IDX S&P 500 Automobiles & Components [Tr] 255.07 251.2 254.97 0 0.69 0.27%
S1TW.IDX S&P 100 Stocks Above 20-Day Average 72.54 57.84 71.56 0 8.82 14.06%
S2TR.IDX S&P 500 Banks [Tr] 592.34 583.92 591.39 0 1.51 0.26%
S3TR.IDX S&P 500 Capital Goods [Tr] 1090.35 1080.53 1090.04 0 3.73 0.34%
S4FI.IDX S&P 400 Stocks Above 50-Day Average 79.25 75.5 78.75 0 0.25 0.32%
S4OF.IDX S&P 400 Stocks Above 150-Day Average 70.75 68.5 69.75 0 1.00 1.45%
S4OH.IDX S&P 400 Stocks Above 100-Day Average 68.25 65 68.25 0 1.75 2.63%
S4TH.IDX S&P 400 Stocks Above 200-Day Average 64.25 61.5 64.25 0 1.25 1.98%
S4TR.IDX S&P 500 -Commercial & Professional Services [Tr] 377.22 374.78 377 0 0.77 0.20%
S4TW.IDX S&P 400 Stocks Above 20-Day Average 65.75 54.25 65.75 0 6.25 10.50%
S5FI.IDX S&P 500 Stocks Above 50-Day Average 76.23 71.08 76.23 0 2.77 3.77%
S5OF.IDX S&P 500 Stocks Above 150-Day Average 72.07 69.1 71.88 0 1.79 2.55%
S5OH.IDX S&P 500 Stocks Above 100-Day Average 72.27 70.89 72.07 0 0.79 1.11%
S5TH.IDX S&P 500 Stocks Above 200-Day Average 72.47 70.89 72.47 0 1.58 2.23%
S5TR.IDX S&P 500 Consumer Durables & Apparel [Tr] 454.08 449.2 453.9 0 2.34 0.52%
S5TW.IDX S&P 500 Stocks Above 20-Day Average 66.93 56.43 66.93 0 8.92 15.38%
S6CD.IDX S&P Smallcap600 Capped Consumer Discretionary [S 512.7 507.83 511.77 0 1.05 0.21%
S6CS.IDX S&P Smallcap600 Capped Consumer Staples [Sector] 1766.99 1750.75 1754.19 0 -12.80 -0.72%
S6EP.IDX S&P Smallcap600 Capped Energy [Sector]Index 502.79 493.79 496.43 0 -6.36 -1.26%
S6FI.IDX S&P 600 Stocks Above 50-Day Average 80.43 78.76 80.43 0 0.84 1.06%
S6FP.IDX S&P Smallcap600 Capped Financials [Sector]Index 979.89 971.88 978.36 0 -0.29 -0.03%
S6HC.IDX S&P Smallcap600 Capped Healthcare [Sector]Index 2220.24 2197.6 2219.28 0 8.86 0.40%
S6IP.IDX S&P Smallcap600 Capped Industrials [Sector]Index 1011.16 999.23 1007.52 0 -3.64 -0.36%
S6MP.IDX S&P Smallcap600 Capped Materials [Sector]Index 514.8 508.37 514.51 0 3.65 0.71%
S6OF.IDX S&P 600 Stocks Above 150-Day Average 73.57 72.07 73.57 0 1.00 1.38%
S6OH.IDX S&P 600 Stocks Above 100-Day Average 70.9 69.23 70.73 0 0.84 1.20%
S6TH.IDX S&P 600 Stocks Above 200-Day Average 68.56 66.22 67.89 0 0.67 1.00%
S6TP.IDX S&P Smallcap600 Capped Information Technology [S 704.28 690.03 697.28 0 -7.00 -0.99%
S6TR.IDX S&P 500 Consumer Services [Tr] 1427.82 1416.13 1424.46 0 -3.36 -0.24%
S6TW.IDX S&P 600 Stocks Above 20-Day Average 55.85 46.82 54.51 0 2.34 4.49%
S6UP.IDX S&P Smallcap600 Capped Utilities & Telecom Servi 700.48 696.61 699.33 0 0.37 0.05%
S7TR.IDX S&P 500 Diversified Financials [Tr] 941.02 931.7 936.09 0 -4.93 -0.52%
S8TR.IDX S&P 500 Energy [Tr] 865.91 860.29 862.21 0 -2.71 -0.31%
S9TR.IDX S&P 500 Food & Staples Retailing [Tr] 505.54 502.62 504.42 0 1.11 0.22%
SAAB.IDX S&P Asia Infrastructure Index 2018.02 1996.9 1999.55 0 -9.31 -0.46%
SACC.IDX Alpha Shares China Small Cap Index 3839.66 3740.53 3749.05 0 -78.41 -2.05%
SACN.IDX Alpha Shares China Technology Index 277.83 269.01 270.96 0 -6.25 -2.25%
SAER.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 75.73 75.21 75.29 0 -0.04 -0.05%
SAIE.IDX S&P Africa 40 Index [Euro] 209.34 208.12 208.74 0 -0.36 -0.17%
SAIU.IDX S&P Africa 40 Index 190.33 188.92 190.3 0 0.48 0.25%
SAJR.IDX MSCI Wise Asia Ex-Japan Top [Net Tr] 152.46 149.79 150.02 0 -2.00 -1.32%
SAJT.IDX MSCI Wise Asia Ex-Japan Top 119.62 117.53 117.71 0 -1.52 -1.27%
SANA.IDX S&P Agribusiness North America 4515.24 4491.75 4515.01 0 0.74 0.02%
SANC.IDX S&P Agribusiness North America Cad 4114.72 4079.69 4100.46 0 -14.26 -0.35%
SAPE.IDX S&P Asia Property 40 Index 4237.11 4187.93 4196.14 0 -22.83 -0.54%
SAPT.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 102.94 102.17 102.61 0 -0.21 -0.20%
SAPU.IDX S&P Asia Property 40 Index [Euro] 3487.97 3439.24 3439.82 0 -35.97 -1.03%
SAQA.IDX S&P Global Water Index 3881.33 3854.32 3881.33 0 19.91 0.52%
SAQE.IDX S&P Global Water Index [Euro] 2903.06 2884.09 2897.64 0 -0.63 -0.02%
SAUE.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 136.22 135.28 135.42 0 -0.08 -0.06%
SBAI.IDX S&P Brazil Adr Index 114.06 112.44 113.69 0 -0.37 -0.32%
SBER.IDX S&P GSCI Biofuel Index Excess Return 54.41 53.7 54.03 0 0.27 0.50%
SBES.IDX Blo M Emerging Shariah Index [Nettr] 1331.03 1315.28 1318 0 -10.09 -0.76%
SBNP.IDX S&P Custom/Bnp Paribas Spectrumus Sect Or Moment 2214.64 2199.57 2214.46 0 2.84 0.13%
SBSE.IDX S&P Bric Shariah Index [Euro] 2069.12 2017.43 2027.32 0 -36.74 -1.78%
SBSU.IDX S&P Bric Shariah Index 1833.74 1795.63 1805.95 0 -24.51 -1.34%
SBTR.IDX S&P GSCI Biofuel Index Total Return 57.51 56.76 57.1 0 0.28 0.49%
SBUP.IDX S&P Food & Beverage Select Industry Index 4643.1 4616.63 4625.49 0 -17.61 -0.38%
SCBR.IDX S&P Bmi Russia [Capped] [Usdollar] 46.34 45.71 45.87 0 -0.44 -0.95%
SCGD.IDX Credit Suisse Germany Index 672.54 662.48 665.61 0 -6.63 -0.99%
SCGT.IDX Beacon Global Timber Index 2833.33 2810.74 2833.1 0 3.34 0.12%
SCII.IDX Cat China Infrastructure [Tr] 93.95 92.59 92.74 0 -0.84 -0.90%
SCIR.IDX S&P GSCI North American Copper Index Excess Retu 255.97 252.19 254.52 0 -0.85 -0.33%
SCIS.IDX S&P GSCI North American Copper Index 234.83 231.36 233.5 0 -0.77 -0.33%
SCIT.IDX S&P GSCI North American Copper Index Total Retur 441.49 435.18 439.14 0 -1.45 -0.33%
SCPC.IDX S&P Custom/Polaris China Play Index [Twd] 2549.75 2535.01 2541.59 0 3.33 0.13%
SCPX.IDX Credit Suisse Germany Price Return Index 781.75 770.17 773.76 0 -4.70 -0.60%
SCRC.IDX S&P /Citic China 30 Index 4029.74 3919.13 3925.77 0 -88.08 -2.19%
SCRE.IDX Alpha Shares China Real Estate Index 5809.83 5644.67 5646.55 0 -124.69 -2.16%
SCSC.IDX S&P /Citic 300 Index 3442.11 3427.72 3433.62 0 -7.77 -0.23%
SCSE.IDX S&P /Citic 50 Index 3221.55 3206.02 3215.94 0 0.80 0.02%
SCUT.IDX S&P/Citic 300 - Utilities [Sector] 1630.09 1617.43 1624.96 0 -1.44 -0.09%
SCWI.IDX Cat China Water [Tr] 178.6 174.49 175.66 0 -1.25 -0.71%
SCWP.IDX S&P Developed Ex-U.S.Property [Usdollar] 317.89 316.04 316.63 0 -0.30 -0.09%
SCYE.IDX S&P Chinese Renminbi Price Return Index 113.85 113.74 113.85 0 0.09 0.08%
SCYI.IDX S&P Chinese Renminbi Total Return 131.5 131.36 131.5 0 0.13 0.10%
SDDE.IDX Wisdom Tree Domestic Dividends Index Ex Financia 544.34 540.99 544.28 0 1.23 0.23%
SDEW.IDX S&P 400 Midcap Equal Weighted Index 1447.96 1436.8 1447.84 0 0.40 0.03%
SDIP.IDX S&P Dcfi Index Excess Return 119.38 118.49 118.82 0 -0.52 -0.44%
SDIS.IDX S&P Dcfiindex 128.01 127.06 127.41 0 -0.56 -0.44%
SDIT.IDX S&P Dcfi Index Total Return 141.51 140.46 140.85 0 -0.61 -0.43%
SDPI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1581.96 1570.03 1575.48 0 -4.47 -0.28%
SDTI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1844.88 1830.97 1837.3 0 -5.24 -0.28%
SDTR.IDX S&P 500 Food Beverage & Tobacco [Tr] 1326.29 1312.58 1317.21 0 -9.08 -0.68%
SDTS.IDX S&P Diversified Trends Indicator 1070.38 1063.16 1063.16 0 -7.06 -0.66%
SDTT.IDX S&P Diversified Trends Total Return Indicator Le 1251.13 1242.69 1242.69 0 -4.27 -0.34%
SEAN.IDX S&P Southeast Asia 40 Index [Nettr] 786.94 781.32 782.6 0 -4.15 -0.53%
SEBI.IDX S-Network Emerging Infrastructure Builders Index 2376.71 2351.92 2362.57 0 -4.71 -0.20%
SECA.IDX S&P GSCI Enhanced Commodity Index 228.5 226.14 226.99 0 -1.03 -0.45%
SECB.IDX S&P GSCI Enhanced Commodity Index Excess Return 225.08 222.76 223.59 0 -1.02 -0.45%
SECC.IDX S&P GSCI Enhanced Commodity Index Total Return 388.29 384.31 385.72 0 -1.75 -0.45%
SEIB.IDX S-Network Emerging Infrastructure Builders Index 2737.19 2697.92 2708.21 0 -19.60 -0.72%
SEIE.IDX S&P Global Eco Index [Euro] 203.03 201.27 202.06 0 -0.68 -0.34%
SEIT.IDX S&P Global Reit [Aud] 152.02 150.74 150.91 0 -1.02 -0.67%
SEIU.IDX S&P Global Eco Index 203.51 202.35 203.5 0 0.38 0.19%
SEMT.IDX Brics Nifty 50 Emerging Market Tradable Index Tr 1443.43 1412.86 1421.54 0 -19.11 -1.33%
SFTR.IDX S&P 500 - Pharmaceuticals Biotechnology & Life 1428.76 1418.02 1428.08 0 8.58 0.60%
SG0A.IDX S&P GSCI Agriculture & Live Stock Index 257.2 255.4 256.2 0 0.80 0.31%
SG0B.IDX S&P GSCI Agriculture & Live Stock Index Excess R 73.11 72.6 72.83 0 0.23 0.32%
SG0C.IDX S&P GSCI Agriculture & Live Stock Index Total Re 763.14 757.81 760.17 0 2.36 0.31%
SG0D.IDX S&P GSCI Agriculture Index Excess Return 36.95 36.6 36.75 0 0.15 0.41%
SG0E.IDX S&P GSCI Agriculture Index Total Return 385.68 382.04 383.59 0 1.55 0.41%
SG0F.IDX S&P GSCI All Cattle Index 406 400.55 403.22 0 -0.65 -0.16%
SG0G.IDX S&P GSCI All Cattle Index Excess Return 385.34 380.16 382.7 0 -0.61 -0.16%
SG0H.IDX S&P GSCI All Cattle Index Total Return 4023.13 3968.37 3994.84 0 -6.46 -0.16%
SG0I.IDX S&P GSCI All Crude Index 305.34 299.02 300.2 0 -4.55 -1.49%
SG1A.IDX S&P GSCI All Crude Index Total Return 632.87 619.82 622.21 0 -9.80 -1.55%
SG1B.IDX S&P GSCI All Wheat Index 288.8 284.4 286.33 0 1.60 0.56%
SG1C.IDX S&P GSCI All Wheat Index Excess Return 8.51 8.38 8.43 0 0.04 0.48%
SG1D.IDX S&P GSCI All Wheat Index Total Return 88.88 87.53 88.12 0 0.49 0.56%
SG1E.IDX S&P GSCI Aluminum Index 136.79 134.31 136.6 0 2.10 1.56%
SG1F.IDX S&P GSCI Aluminum Index Excess Return 30.03 29.48 29.98 0 0.46 1.56%
SG1G.IDX S&P GSCI Aluminum Index Total Return 61.18 60.08 61.1 0 0.94 1.56%
SG1H.IDX S&P GSCI Soybean Oil Index 165.94 163.05 165.75 0 2.06 1.26%
SG1I.IDX S&P GSCI Soybean Oil Index Excess Return 78.48 77.11 78.39 0 0.97 1.25%
SG1J.IDX S&P GSCI All Crude Index Excess Return 232.96 228.13 229.03 0 -3.47 -1.49%
SG2A.IDX S&P GSCI Brent Crude Index 493.27 483.23 484.93 0 -6.98 -1.42%
SG2B.IDX S&P GSCI Brent Crude Index Excess Return 319.51 313.01 314.11 0 -4.52 -1.42%
SG2C.IDX S&P GSCI Brent Crude Index Total Return 448.41 439.28 440.83 0 -6.35 -1.42%
SG2D.IDX S&P GSCI Cocoa Index 84.52 80.87 84.24 0 3.06 3.77%
SG2E.IDX S&P GSCI Cocoa Index Excess Return 7.88 7.54 7.86 0 0.29 3.83%
SG2F.IDX S&P GSCI Cocoa Index Total Return 27.16 25.98 27.07 0 0.99 3.80%
SG2G.IDX S&P GSCI Coffee Index Co Index 98.61 95.72 97.68 0 1.96 2.05%
SG2H.IDX S&P GSCI Coffee Index Excess Return 10.87 10.56 10.77 0 0.21 1.99%
SG2I.IDX S&P GSCI Coffee Index Total Return 52.76 51.24 52.29 0 1.05 2.05%
SG2J.IDX S&P GSCI Soybean Oil Index Total Return 91.73 90.13 91.62 0 1.14 1.26%
SG3A.IDX S&P GSCI Copper Index Excess Return 616.23 607.25 612.66 0 -1.72 -0.28%
SG3B.IDX S&P GSCI Copper Index Total Return 4244.54 4182.7 4219.98 0 -11.82 -0.28%
SG3C.IDX S&P GSCI Corn Index 290.19 287.71 288.13 0 0.42 0.15%
SG3D.IDX S&P GSCI Corn Index Excess Return 7.19 7.13 7.14 0 0.01 0.14%
SG3E.IDX S&P GSCI Corn Index Total Return 75.12 74.48 74.59 0 0.11 0.15%
SG3F.IDX S&P GSCI Cotton Index 96.55 95.7 95.77 0 -0.45 -0.47%
SG3G.IDX S&P GSCI Cotton Index Excess Return 40.52 40.16 40.19 0 -0.19 -0.47%
SG3H.IDX S&P GSCI Cotton Index Total Return 279.06 276.6 276.8 0 -1.32 -0.47%
SG3I.IDX S&P GSCI Crude Oil Index 287.13 281.1 282.3 0 -4.44 -1.55%
SG3J.IDX S&P GSCI Copper Index 496.23 489 493.36 0 -1.39 -0.28%
SG4A.IDX S&P GSCI Crude Oil Index Total Return 420.98 412.22 413.91 0 -6.51 -1.55%
SG4B.IDX S&P GSCI Energy And Metals Index 301.54 296.71 298.1 0 -2.51 -0.83%
SG4C.IDX S&P GSCI Energy And Metals Index Excess Return 85.89 84.51 84.9 0 -0.72 -0.84%
SG4D.IDX S&P GSCI Energy And Metals Index Total Return 148.42 146.07 146.73 0 -1.27 -0.86%
SG4E.IDX S&P GSCI Energy Index Excess Return 108.35 106.17 106.68 0 -1.25 -1.16%
SG4F.IDX S&P GSCI Energy Index Total Return 407.13 399.01 400.86 0 -4.83 -1.19%
SG4G.IDX S&P GSCI Feeder Cattle Index 179.03 176.46 178.61 0 1.27 0.72%
SG4H.IDX S&P GSCI Feeder Cattle Index Excess Return 123.49 121.72 123.21 0 0.88 0.72%
SG4I.IDX S&P GSCI Feeder Cattle Index Total Return 150.28 148.19 150 0 1.06 0.71%
SG4J.IDX S&P GSCI Crude Oil Index Excess Return 154.96 151.7 152.36 0 -2.39 -1.54%
SG5A.IDX S&P GSCI Gas Oil Index Excess Return 324.68 316.6 319.04 0 -2.60 -0.81%
SG5B.IDX S&P GSCI Gas Oil Index Total Return 455.67 444.55 447.76 0 -7.06 -1.55%
SG5C.IDX S&P GSCI Gold Index 752.15 744.29 751.04 0 4.07 0.54%
SG5D.IDX S&P GSCI Gold Index Excess Return 105.2 104.1 105.04 0 0.57 0.55%
SG5E.IDX S&P GSCI Gold Index Total Return 686.73 679.55 685.72 0 4.31 0.63%
SG5F.IDX S&P GSCI Grains Index 316.91 314.21 315.29 0 0.95 0.30%
SG5G.IDX S&P GSCI Grains Index Excess Return 23.3 23.1 23.18 0 0.07 0.30%
SG5H.IDX S&P GSCI Grains Index Total Return 243.24 241.18 242 0 0.73 0.30%
SG5I.IDX S&P GSCI Heating Oil Index 220.41 214.95 215.9 0 -3.15 -1.44%
SG5J.IDX S&P GSCI Gas Oil Index 494.19 481.9 485.61 0 -3.94 -0.80%
SG6A.IDX S&P GSCI Heating Oil Index Total Return 731.75 713.48 716.79 0 -10.44 -1.44%
SG6B.IDX S&P GSCI Industrial Metals Index Excess Return 201.29 199.08 200.93 0 0.46 0.23%
SG6C.IDX S&P GSCI Industrial Metals Index Total Return 1386.61 1371.34 1384.14 0 3.21 0.23%
SG6D.IDX S&P GSCI Kansas Wheat Index 133.3 131.15 131.77 0 0.39 0.30%
SG6E.IDX S&P GSCI Kansas Wheat Index Excess Return 17.03 16.76 16.84 0 0.05 0.30%
SG6F.IDX S&P GSCI Kansas Wheat Index Total Return 23.91 23.53 23.64 0 0.07 0.30%
SG6G.IDX S&P GSCI Lead Index 377.91 369.96 370.07 0 -7.84 -2.07%
SG6H.IDX S&P GSCI Lead Index Excess Return 232.9 228 228.07 0 -4.83 -2.07%
SG6I.IDX S&P GSCI Lead Index Total Return 402.49 394.03 394.15 0 -8.34 -2.07%
SG6J.IDX S&P GSCI Heating Oil Index Excess Return 194.75 189.92 190.77 0 -2.78 -1.44%
SG7A.IDX S&P GSCI Lean Hogs Index Excess Return 19.69 19.39 19.59 0 0.16 0.82%
SG7B.IDX S&P GSCI Lean Hogs Index Total Return 142.74 140.58 141.97 0 1.11 0.79%
SG7C.IDX S&P GSCI Light Energy Index [Cpw4] 368.65 366.47 367.63 0 -0.31 -0.08%
SG7D.IDX S&P GSCI Light Energy Index [Cpw4] Excess Return 194.74 193.6 194.21 0 -0.17 -0.09%
SG7E.IDX S&P GSCI Light Energy Index [Cpw4] Total Return 2032.11 2020.18 2026.55 0 -1.78 -0.09%
SG7F.IDX S&P GSCI Live Cattle Index 400.34 394.45 396.41 0 -1.71 -0.43%
SG7G.IDX S&P GSCI Live Cattle Index Excess Return 358.54 353.12 354.88 0 -1.52 -0.43%
SG7H.IDX S&P GSCI Live Cattle Index Total Return 3742.7 3686.09 3704.43 0 -15.95 -0.43%
SG7I.IDX S&P GSCI Livestock Index Excess Return 187.59 185.45 186.66 0 0.20 0.11%
SG7J.IDX S&P GSCI Lean Hogs Index 94.77 93.3 94.22 0 0.74 0.79%
SG8A.IDX S&P GSCI Natural Gas Index 145.47 141.02 144.48 0 0.98 0.68%
SG8B.IDX S&P GSCI Natural Gas Index Excess Return 11.25 10.9 11.17 0 0.08 0.72%
SG8C.IDX S&P GSCI Natural Gas Index Total Return 20.32 19.7 20.18 0 0.13 0.65%
SG8D.IDX S&P GSCI Nickel Index 189.08 185.78 188.18 0 1.43 0.77%
SG8E.IDX S&P GSCI Nickel Index Excess Return 158.99 156.22 158.23 0 1.20 0.76%
SG8F.IDX S&P GSCI Nickel Index Total Return 296.02 290.86 294.61 0 2.24 0.77%
SG8G.IDX S&P GSCI Non-Energy Index Excess Return 174.52 173.25 174.1 0 0.58 0.33%
SG8H.IDX S&P GSCI Non-Energy Index 333.24 330.81 332.43 0 1.08 0.33%
SG8I.IDX S&P GSCI Non-Energy Index Total Return 1821.19 1807.94 1816.74 0 6.05 0.33%
SG8J.IDX S&P GSCI Livestock Index Total Return 1957.58 1935.25 1947.94 0 2.07 0.11%
SG9A.IDX S&P GSCI Non-Livestock Index Excess Return 53.78 53.1 53.3 0 -0.34 -0.63%
SG9B.IDX S&P GSCI Non-Livestock Index Total Return 87.87 86.76 87.09 0 -0.56 -0.64%
SG9C.IDX S&P GSCI Non-Natural Gas Index 408.58 403.62 405.1 0 -2.51 -0.62%
SG9D.IDX S&P GSCI Non-Natural Gas Index Excess Return 349.8 345.59 346.82 0 -2.22 -0.64%
SG9E.IDX S&P GSCI Non-Natural Gas Index Total Return 3619.67 3576.09 3588.82 0 -22.96 -0.64%
SG9F.IDX S&P GSCI Non-Precious Index 170.09 167.97 168.58 0 -1.06 -0.62%
SG9G.IDX S&P GSCI Non-Precious Index Excess Return 74.59 73.67 73.93 0 -0.48 -0.65%
SG9H.IDX S&P GSCI Non-Precious Index Total Return 621.55 613.85 616.03 0 -4.02 -0.65%
SG9I.IDX S&P GSCI Petroleumex-Gas Oil Index 196.69 192.61 193.48 0 -2.59 -1.32%
SG9J.IDX S&P GSCI Non-Livestock Index 197.31 194.79 195.54 0 -1.23 -0.63%
SGAA.IDX S&P Global Agribusiness Composite Index Usd 1707.84 1703.53 1706.06 0 0.80 0.05%
SGAB.IDX S&P Global Agribusiness Composite Index Eur 1728.89 1715.89 1716.48 0 -8.36 -0.48%
SGAC.IDX S&P Global Agribusiness Equity Index 4656.74 4626.05 4644.02 0 -9.82 -0.21%
SGAD.IDX S&P Global Agribusiness Equity Index [Euro] 4714.82 4657.93 4672.75 0 -33.20 -0.71%
SGCC.IDX S&P GSCI Capped Commodity 35/20 Index 233.58 230.81 231.66 0 -1.33 -0.57%
SGCR.IDX S&P GSCI All Metals Capped Index Excess Return 146.8 145.42 146.59 0 0.41 0.28%
SGDO.IDX S&P Global Dividend Opportunities Index 149.23 148.74 149.13 0 0.15 0.10%
SGIA.IDX S&P North American Natural Resources Sector Inde 202.62 201.4 201.88 0 -0.59 -0.29%
SGIB.IDX S&P North American Technology Sector Index 656.38 649.17 654.55 0 -1.83 -0.28%
SGID.IDX S&P North American Technology Software Index 631.86 624.11 631.83 0 7.68 1.23%
SGIF.IDX S&P North American Technology Multimedia Network 195.2 192.45 194.5 0 0.13 0.07%
SGIR.IDX S&P GSCI All Metals Index Excess Return 135.47 134.2 135.29 0 0.46 0.34%
SGJ.IDX S&P GSCI Energy 185.52 181.79 182.66 0 -2.14 -1.16%
SGK.IDX S&P GSCI Agriculture 280.56 277.92 279.04 0 1.12 0.40%
SGLN.IDX Sgi Global Security Index [Euro] [Tr] 245.49 242.84 244.45 0 -0.63 -0.26%
SGLS.IDX Sgi Global Security Index [Euro] 216.9 214.57 215.98 0 -0.65 -0.30%
SGMA.IDX S&P GSCI All Metals Index 205.84 203.91 205.57 0 0.71 0.35%
SGME.IDX Sgi Global Momentum [Nettr] [Euro] [Nettr] [Newv 1473.55 1453.9 1455.62 0 -17.56 -1.19%
SGMU.IDX Sgi Global Momentum [Nettr] [Newva] 1183.86 1169.26 1172.87 0 -6.43 -0.55%
SGON.IDX S&P Global Dividend Opportunities Index [Nettr] 402.6 401.29 402.33 0 0.39 0.10%
SGP.IDX S&P GSCI Precious Metals 1697.71 1678.24 1695.27 0 10.98 0.65%
SGPA.IDX S&P GSCI All Metals Capped Index 232.56 230.37 232.22 0 0.65 0.28%
SGPG.IDX S&P GSCI Agriculture Capped Index 136.62 135.3 135.88 0 0.58 0.43%
SGPP.IDX S&P GSCI Capped Commodity 35/20 Index Excess Ret 64.29 63.54 63.77 0 -0.37 -0.58%
SGPR.IDX S&P GSCI Agriculture Capped Index Total Return 50.35 49.86 50.08 0 0.22 0.44%
SGPT.IDX S&P GSCI Capped Commodity 35/20 Index Total Retu 111.19 109.88 110.28 0 -0.65 -0.59%
SGQA.IDX S&P GSCI Petroleumex-Gas Oil Index Total Return 878.51 860.41 864.2 0 -11.95 -1.36%
SGQB.IDX S&P GSCI Petroleum Index 199.92 195.7 196.64 0 -2.53 -1.27%
SGQC.IDX S&P GSCI Petroleum Index Excess Return 250.4 245.14 246.29 0 -3.27 -1.31%
SGQD.IDX S&P GSCI Petroleum Index Total Return 940.79 921.06 925.36 0 -12.29 -1.31%
SGQE.IDX S&P GSCI Precious Metals Index Excess Return 174.12 172.14 173.88 0 1.25 0.72%
SGQF.IDX S&P GSCI Precious Metals Index Total Return 1561.35 1543.54 1559.15 0 11.20 0.72%
SGQG.IDX S&P GSCI Reduced Energy Index [Cpw2] 387.59 384.33 385.56 0 -1.22 -0.32%
SGQH.IDX S&P GSCI Reduced Energy Index [Cpw2] Excess Retu 208.63 206.89 207.53 0 -0.68 -0.33%
SGQI.IDX S&P GSCI Reduced Energy Index [Cpw2] Total Retur 2176.91 2158.76 2165.52 0 -7.09 -0.33%
SGQJ.IDX S&P GSCI Petroleumex Gasoil Index Excess Return 233.82 229 230.01 0 -3.18 -1.36%
SGRC.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 121.83 120.9 121.43 0 -0.25 -0.21%
SGRE.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 96.54 95.81 96.22 0 -0.20 -0.21%
SGRG.IDX S&P GSCI Agriculture Capped Index Excess Return 29.18 28.89 29.02 0 0.13 0.45%
SGRM.IDX Cohen & Steers Global Realty Majors Portfolio [T 139.46 138.56 138.79 0 -0.49 -0.35%
SGRT.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 80.75 80.2 80.28 0 -0.05 -0.06%
SGSA.IDX S&P GSCI Silver Index 844.23 826.9 842.52 0 12.59 1.52%
SGSB.IDX S&P GSCI Silver Index Excess Return 65.84 64.53 65.73 0 0.95 1.47%
SGSC.IDX S&P GSCI Silver Index Total Return 590.64 578.85 589.61 0 8.54 1.47%
SGSD.IDX S&P GSCI Soybeans Index 396.82 394.63 395.83 0 0.80 0.20%
SGSE.IDX S&P GSCI Excess Return 225.36 222.69 223.51 0 -1.28 -0.57%
SGSF.IDX S&P GSCI Soybeans Index Excess Return 414.8 412.52 413.77 0 0.83 0.20%
SGSG.IDX S&P GSCI Soybeans Index Total Return 4331.57 4307.74 4320.74 0 8.67 0.20%
SGSH.IDX S&P GSCI Sugar Index 150.94 147.89 148.73 0 0.52 0.35%
SGSJ.IDX S&P GSCI Sugar Index Excess Return 11.57 11.34 11.4 0 0.04 0.35%
SGSK.IDX S&P GSCI Sugar Index Total Return 103.83 101.73 102.31 0 0.37 0.36%
SGSM.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Excess 185.69 184.49 185.21 0 0.17 0.09%
SGSN.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Total R 1937.71 1925.21 1932.67 0 1.72 0.09%
SGSO.IDX S&P GSCI Unleaded Gasoline Index 346.62 339.74 343.1 0 -0.76 -0.22%
SGSP.IDX S&P GSCI Unleaded Gasoline Index Excess Return 953.4 934.47 943.7 0 -2.10 -0.22%
SGSQ.IDX S&P GSCI Unleaded Gasoline Index Total Return 2440.22 2391.63 2415.4 0 -5.39 -0.22%
SGSR.IDX S&P GSCI Wheat Index 296.01 291.43 293.63 0 1.86 0.64%
SGSS.IDX S&P GSCI Wheat Index Excess Return 7.01 6.9 6.95 0 0.04 0.58%
SGST.IDX S&P GSCI Wheat Index Total Return 73.26 72.12 72.67 0 0.46 0.64%
SGSU.IDX S&P GSCI Zinc Index 247.63 244.25 246.29 0 -0.63 -0.26%
SGSV.IDX S&P GSCI Zinc Index Excess Return 72.76 71.76 72.36 0 -0.19 -0.26%
SGSW.IDX S&P GSCI Zinc Index Total Return 148.25 146.22 147.45 0 -0.37 -0.25%
SGSX.IDX S&P GSCI Ultra-Lightenergyindex [Cpw8] 353.06 350.77 352.13 0 0.31 0.09%
SGT.IDX S&P GSCI Total Return 2351.6 2323.98 2332.31 0 -13.79 -0.59%
SGTR.IDX S&P GSCI All Metals Capped Index Total Return 253.29 250.92 252.93 0 0.74 0.29%
SGV.IDX S&P GSCI Livestock 267.91 264.89 266.63 0 0.29 0.11%
SGWN.IDX Sgi Global Wealth Effect [Nettr] 2540.29 2498.81 2511.58 0 -24.75 -0.98%
SGWP.IDX Sgi Global Wealth Effect 2221.08 2184.76 2195.92 0 -21.70 -0.98%
SGWT.IDX S&P GSCI Select Equal Weight Index Tr 155.93 154.81 155.26 0 -0.39 -0.25%
SGX.IDX S&P GSCI FPI Index 404.34 399.55 401.02 0 -2.30 -0.57%
SGY.IDX S&P GSCI Industrial Metals 376.7 372.56 376.03 0 0.87 0.23%
SHTR.IDX S&P 500 Healthcare Equipment & Services [Tr] 1164.46 1154.09 1164.17 0 7.03 0.61%
SHUS.IDX Hs60 US Index 763.85 758.62 763.18 0 -0.67 -0.09%
SIDO.IDX S&P International Dividend Opportunities Index 2210.1 2199.11 2208.98 0 4.53 0.21%
SIII.IDX Indus India Index 1590.63 1577.87 1578.98 0 -8.04 -0.51%
SIIP.IDX S&P Dffi Index Excess Return 95.2 94.95 95.12 0 -0.06 -0.06%
SIIS.IDX S&P Dffi Index 101.18 100.92 101.1 0 -0.07 -0.07%
SIIT.IDX S&P Dffi Index Total Return 112.85 112.55 112.76 0 -0.07 -0.06%
SIN.IDX ISE Sindex Index 335.99 334 335.22 0 -0.14 -0.04%
SIPR.IDX Brics Nifty 50 Emerging Market Tradable Index Pr 1199.94 1174.53 1181.77 0 -15.70 -1.31%
SIRI.IDX S&P Indian Rupee Total Return 168.71 168.66 168.71 0 0.05 0.03%
SIRP.IDX Cohen & Steers International Realty Majors Portf 123.41 122.6 122.81 0 -0.26 -0.21%
SITR.IDX S&P 500 Insurance [Tr] 581.75 572.71 581.75 0 7.00 1.22%
SIUT.IDX S&P 500 2X Inverse Daily Index 26.77 26.47 26.48 0 -0.02 -0.08%
SIV.IDX Cboe/Cbot Soybean Volatility Index 12.66 12.38 12.46 0 0.02 0.16%
SJPA.IDX S&P Japan 500 1571.97 1564.77 1568.74 0 0.13 0.01%
SJPB.IDX S&P Japan Mid Cap 100 1848.47 1840.65 1845.78 0 2.00 0.11%
SJPC.IDX S&P Japan Small Cap 250 Index 3041.95 3028.92 3035 0 -1.86 -0.06%
SJPD.IDX S&P Topix Yen 1406.4 1399.75 1403.41 0 0.03 0.00%
SJPE.IDX S&P Jes100 1475.34 1467.56 1471.21 0 -2.78 -0.19%
SJRI.IDX S&P Japan Regional Index-Tokai 2964.16 2950.79 2958.63 0 0.04 0.00%
SJTR.IDX S&P 500 Semiconductors & Semiconductor Equipment 1191.81 1172.53 1189.58 0 -2.23 -0.19%
SKTR.IDX S&P 500 Materials [Tr] 605.02 600.07 604.84 0 2.02 0.34%
SLAC.IDX S&P Lac40 [Us$] [Euro] [Nettr] 5720.94 5650.01 5694.38 0 -23.06 -0.40%
SLCN.IDX S&P US Carbon Efficient Index U.S. Carbci Index 228.1 226.88 228.07 0 0.04 0.02%
SLCT.IDX S&P U.S. Carbon Efficient Index [Tr] 300.23 298.62 300.2 0 0.06 0.02%
SLCU.IDX S&P U.S. Carbon Efficient Index [Nettr] 276.48 275 276.45 0 0.06 0.02%
SLEE.IDX S&P GSCI Light Energy Eur Index 109.3 108.45 108.56 0 -0.62 -0.57%
SLER.IDX S&P GSCI Light Energy Eur Index Er 57.92 57.47 57.53 0 -0.33 -0.57%
SLEW.IDX S&P 600 Smallcap Equal Weighted Index 1074.59 1062.75 1069.92 0 -4.67 -0.43%
SLPE.IDX Global Listed Private Equity Index 1094.68 1080.77 1083.76 0 -9.49 -0.87%
SLPX.IDX Cushing 30 Mlp Index Usd Price Return 296.27 292.64 296.08 0 2.83 0.97%
SLRT.IDX S&P GSCI Light Energy Eur Index Tr 61.77 61.29 61.35 0 -0.34 -0.55%
SLUN.IDX S&P 500 2X Leverage Daily Index 6326.56 6255.61 6325.33 0 4.88 0.08%
SLUT.IDX S&P 500 Gold Hedged Index 8606.45 8522.76 8601.6 0 49.00 0.57%
SML.IDX S&P Smallcap 600 909.02 901.99 908.54 269072920 1.33 0.15%
SMPR.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1218.55 1193.27 1200.44 0 -15.88 -1.31%
SMRW.IDX Revenue Shares Midcap Fund 6504.49 6442.55 6504.27 0 9.63 0.15%
SMSS.IDX Morgan Stanley Smart Money Equity Index [Tr] 6830.24 6758.32 6829.54 0 21.42 0.31%
SMTI.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1455.26 1425.07 1433.59 0 -18.90 -1.30%
SMTR.IDX S&P GSCI All Metals Index Total Return 233.75 231.57 233.44 0 0.85 0.37%
SMXT.IDX Dws Mega Trends Index [Nettrw/Fees] 153.85 152.64 153.57 0 -0.19 -0.12%
SNAC.IDX Alpha Shares China All Cap Index 321.59 312.97 313.81 0 -6.69 -2.09%
SNCH.IDX Next 11 Core 8 Index 163.26 162.09 162.8 0 -0.19 -0.12%
SNCT.IDX Next 11 Core 8 Index [Tr] 201.89 200.45 201.31 0 -0.45 -0.22%
SNER.IDX S&P GSCI Non-Energy Eur Indexer 74.43 74.04 74.14 0 -0.12 -0.16%
SNNE.IDX S&P Global Infrastructure Index [Euro] [Nettr] 3303.22 3282.07 3296.02 0 -2.37 -0.07%
SNNT.IDX S&P Global Infrastructure Index [Nettr] 4415.09 4383.4 4414.94 0 20.97 0.48%
SNRE.IDX S&P Global Natural Resources Index [Euro] 2157.67 2138.99 2146.9 0 -10.77 -0.50%
SNRT.IDX S&P GSCI Non-Energy Eur Index Tr 79.37 78.95 79.07 0 -0.12 -0.15%
SNRU.IDX S&P Global Natural Resources Index 2530.02 2517.44 2529.35 0 0.60 0.02%
SNTE.IDX Next 11 Core 5 Index [Tr] 217.91 216.3 217.26 0 -0.51 -0.23%
SNUI.IDX S&P GSCI Non-Energy Eur Index 118.55 117.93 118.1 0 -0.19 -0.16%
SOBC.IDX Sgi-Orbeo Carbon Credit Index [Eur-Totalreturn] 14.06 13.46 13.51 0 -0.22 -1.60%
SOCC.IDX Sgi-Orbeo Carbon Credit Index [Usd-Totalreturn] 16.57 15.92 15.99 0 -0.18 -1.11%
SOTR.IDX S&P 500 Media [Tr] 662.6 655.19 661.64 0 5.56 0.85%
SP500.IDX S&P 500 Index 2562.36 2547.92 2562.1 1896003483 8.71 0.34%
SPAA.IDX Sgi Pan Africa Index [Nettr] Panri Indexet 79.88 79.2 79.87 0 0.36 0.45%
SPAB.IDX Sgi Pan Africa Index [Euro] [Nettr] 106.79 106.35 106.7 0 0.16 0.15%
SPAC.IDX Sgi Pan Africa Index 65.14 64.59 65.12 0 0.19 0.29%
SPAD.IDX S&P GSCI Palladium Index 613.71 601.46 607.65 0 -0.09 -0.01%
SPEE.IDX S&P Listed Private Equity Index [Euro] 146.83 145.66 145.95 0 -0.76 -0.52%
SPER.IDX S&P GSCI Palladium Index Excess Return 635.49 622.81 629.22 0 -0.10 -0.02%
SPEY.IDX S&P Listed Private Equity Index 145.23 144.52 145.05 0 -0.10 -0.07%
SPIN.IDX S&P GSCI Platinum Index 247.6 244.55 246.11 0 0.34 0.14%
SPIR.IDX S&P GSCI Platinum Index Excess Return 203.22 200.71 202 0 0.59 0.29%
SPLR.IDX S&P GSCI Platinum Index Total Return 699.29 690.66 695.09 0 2.03 0.29%
SPPR.IDX S&P International Preferred Stock Index 1031.89 1026.8 1029.26 0 -2.17 -0.21%
SPRL.IDX Sgi Premium List [Nettr] 156.67 153.61 154.92 0 -1.15 -0.74%
SPRT.IDX S&P GSCI Palladium Index Total Return 1096.29 1074.42 1085.47 0 -0.17 -0.02%
SPSU.IDX S& P COMPOSITE 1500 IN DEX 593.5 590.08 593.46 0 2.03 0.34%
SPUS.IDX S&P Global Ex-U.S. Property [Us Dollar] 213.11 211.36 211.65 0 -0.80 -0.38%
SPX.IDX S&P 500 Index 2562.36 2547.92 2562.1 0 8.71 0.34%
SPXT.IDX S&P 500 [Tr] 4975.81 4947.89 4975.32 0 16.92 0.34%
SQTR.IDX S&P 500 Software & Services [Tr] 1729.42 1716.25 1729.34 0 1.72 0.10%
SRER.IDX S&P Indian Rupee Price Return Index 138.04 138 138.04 0 0.04 0.03%
SRFF.IDX Sgi Fed Funds Index 102.65 102.64 102.65 0 0.01 0.01%
SRIC.IDX S&P Bric 40 Index [Nettr] 4069.47 3982.08 3999.78 0 -62.16 -1.53%
SRIE.IDX S&P Bric 40 Index [Euro] [Nettr] 4291.68 4183.28 4197.96 0 -84.39 -1.97%
SRMP.IDX Cohen & Steers US Realty Majors Portfolio [Tr] 1732.6 1717.92 1723.19 0 -7.74 -0.45%
SRPR.IDX S&P Global Reit [Usd] 183.11 182.11 182.5 0 -0.42 -0.23%
SRTR.IDX S&P 500 Real Estate [Tr] 393.05 390.62 392.1 0 -0.36 -0.09%
SRWI.IDX Revenue Shares Large Cap Fund 7243.53 7197.95 7242.75 0 14.66 0.20%
SS1E.IDX S&P 500 Equal Weighted Materials [Sector] 2772.93 2746.13 2772.37 0 8.89 0.32%
SS1J.IDX S&P 500 Equal Weighted Energy [Sector] 1965.5 1944.68 1951.88 0 -8.77 -0.45%
SS2E.IDX S&P 500 Equal Weighted Consumer Discretionary [S 3270.37 3242.78 3268.91 0 -1.46 -0.04%
SS2J.IDX S&P 500 Equal Weighted Industrials [Sector] 3559.61 3531.17 3556.32 0 -3.29 -0.09%
SS3E.IDX S&P 500 Equal Weighted Healthcare [Sector] 11032.3 10917.8 11031.2 0 102.40 0.94%
SS3J.IDX S&P 500 Equal Weighted Consumer Staples [Sector] 4330.93 4298.78 4315.08 0 -15.85 -0.37%
SS4E.IDX S&P 500 Equal Weighted Information Technology [S 8439.91 8347.31 8439.4 0 8.36 0.10%
SS4J.IDX S&P 500 Equal Weighted Financials [Sector] 3700.17 3660.52 3700.06 0 10.20 0.28%
SS5E.IDX S&P 500 Equal Weighted Utilities [Sector] 1424.85 1411.94 1424.76 0 12.82 0.91%
SS5J.IDX S&P 500 Equal Weighted Telecommunication Service 967.23 942.18 944.62 0 0.91 0.10%
SSAE.IDX S&P Southeast Asia 40 Index [Euro] 445.55 442.87 443.63 0 -1.82 -0.41%
SSAI.IDX S&P Southeast Asia 40 Index [Euro] [Nettr] 683.34 679.26 680.38 0 -2.80 -0.41%
SSAU.IDX S&P Southeast Asia 40 Index 513.1 509.44 510.28 0 -2.75 -0.54%
SSAX.IDX S&P Asia50 4881.23 4802.14 4807.13 0 -60.41 -1.24%
SSBE.IDX S&P Bric 40 Index [Euro] 3000.53 2924.49 2934.76 0 -58.99 -1.97%
SSBR.IDX S&P Bric 40 Index 2845.97 2784.86 2797.23 0 -47.42 -1.67%
SSCA.IDX S&P Asia Pacific Emerging Bmi [Usdollar] 310.83 306.4 306.98 0 -3.11 -1.00%
SSCB.IDX S&P Mid-East And Africa Bmi [Usdollar] 275.3 273.21 273.44 0 -1.18 -0.43%
SSCE.IDX S&P /Citigroup Bmi Epac Index 309.08 307.21 308.42 0 0.18 0.06%
SSCH.IDX S&P China Bmi [Usdollar] 612.56 596.92 598.65 0 -12.23 -2.00%
SSCK.IDX S&P Em Bmi [Usdollar] 292.45 289.01 289.88 0 -2.11 -0.72%
SSCL.IDX S&P Latin America Bmi [Usdollar] 298.03 294.02 296.9 0 -0.40 -0.13%
SSCM.IDX Schwab 1000 Index 8606.87 8556.3 8606.06 0 3.02 0.04%
SSCP.IDX S&P /Citigroup Bmi Asia Pacific Index 205.24 204.19 205.16 0 0.96 0.47%
SSCQ.IDX S&P European Emerging Bmi [Capped] [Usdollar] 499.43 494.93 497.06 0 -1.28 -0.26%
SSCS.IDX S&P Developed Ex US Under Usd 2 Billion [Usdolla 392.81 391.14 391.94 0 0.07 0.02%
SSCU.IDX S&P /Citigroup Bmi Europe Index 404.85 401.11 403.23 0 -0.94 -0.23%
SSCW.IDX S&P Developed Ex-U.S.Bmi [Usdollar] 317.68 315.84 317.07 0 0.21 0.07%
SSDI.IDX S&P 500 Dividend Index 3.31 3.09 3.31 0 0.22 7.12%
SSEN.IDX Sgi Global Senior [Nettr] 204.07 201.66 202.15 0 -1.68 -0.82%
SSER.IDX Spectrum-Long/Short 8% Index Er [Newva] 213.28 211.78 212.02 0 -1.07 -0.50%
SSEW.IDX S&P GSCI Select Equal Weight Index Spot 315.35 313.1 314 0 -0.79 -0.25%
SSFA.IDX Credit Suisse Family Index 370.25 367.48 369.36 0 -0.40 -0.11%
SSFB.IDX Sgi Double Short Bund Index 34.94 34.72 34.88 0 -0.02 -0.06%
SSFE.IDX Credit Suisse Family Index [Eur] [Price Return] 317.03 313.62 314.97 0 -1.31 -0.41%
SSFP.IDX Credit Suisse Family Index [Usd] [Price Return] 424.29 421.08 423.24 0 -1.05 -0.25%
SSFT.IDX Credit Suisse Family Index [Chf] [Price Return] 250.93 247.46 249.02 0 -1.55 -0.62%
SSFU.IDX Credit Suisse Family Index Eur 277.09 273.7 274.93 0 -2.16 -0.78%
SSGA.IDX Sgi Global Agriculture 181.11 178.67 179.22 0 -1.40 -0.78%
SSGC.IDX S&P GSCI Enhanced Capped Index 254.09 252.41 253.26 0 -0.34 -0.13%
SSGD.IDX S&P Global1200-Consumer Discretionary [Sector] 3076.65 3056.74 3070.6 0 13.61 0.45%
SSGE.IDX S&P Global1200-Energy [Sector] 2178.88 2167.15 2173.5 0 -2.92 -0.13%
SSGF.IDX S&P Global1200-Financials [Sector] 1436.62 1426.12 1434.84 0 0.89 0.06%
SSGG.IDX Sgi Global Generics Index [Euro] [Nettr] 220.88 216.42 218.59 0 -1.81 -0.82%
SSGH.IDX S&P Global1200-Healthcare [Sector] 3197.64 3181.03 3197.55 0 14.76 0.46%
SSGI.IDX S&P Global1200-Information Technology [Sector] 3783.93 3745.09 3769.56 0 -12.15 -0.32%
SSGL.IDX S&P Global1200 2275.39 2264.61 2273.51 0 0.49 0.02%
SSGM.IDX S&P Global1200-Materials [Sector] 2705.65 2688.57 2705.55 0 10.31 0.38%
SSGN.IDX S&P Global1200-Industrials [Sector] 2683.6 2668.62 2683.43 0 7.43 0.28%
SSGO.IDX S&P GSCI E27 WTI Index 291.9 287.51 288.58 0 -3.32 -1.14%
SSGP.IDX S&P GSCI Enhanced Capped Index Excess Return 211.3 209.9 210.61 0 -0.28 -0.13%
SSGR.IDX S&P GSCI Enhanced Capped Index Total Return 364.39 361.99 363.21 0 -0.47 -0.13%
SSGS.IDX S&P Global1200-Consumer Staples [Sector] 2904.84 2878.09 2883.69 0 -18.07 -0.62%
SSGT.IDX S&P Global1200-Telecommunication Services [Secto 1199.21 1184.5 1188.76 0 3.08 0.26%
SSGU.IDX S&P Global1200-Utilities [Sector] 1571.55 1557.62 1571.54 0 11.74 0.75%
SSGX.IDX S&P GSCI E27Wti Index Excess Return 425.4 419.01 420.57 0 -4.83 -1.14%
SSGZ.IDX S&P GSCI E27Wti Index Total Return 733.83 722.8 725.49 0 -8.34 -1.14%
SSHE.IDX S&P Europe 350 Shariah Index 1436.07 1422.98 1426.63 0 -4.99 -0.35%
SSHF.IDX Credit Suisse Family Index Chf 219.07 215.97 217.32 0 -1.75 -0.80%
SSHJ.IDX S&P Japan 500 Shariah Index 1640.61 1633.06 1638.19 0 2.90 0.18%
SSHX.IDX S&P 500 Shariah Index 2246.32 2233.05 2245.64 0 -0.68 -0.03%
SSIA.IDX Credit Suisse Social Awareness Index 89.34 87.96 88.61 0 0.60 0.68%
SSIB.IDX S&P GSCI Softs Index Excess Return 32.19 31.69 31.93 0 0.22 0.69%
SSIC.IDX S&P GSCI Softs Index Total Return 55.55 54.69 55.1 0 0.38 0.69%
SSIP.IDX S&P Dfi Index Excess Return 111.44 110.96 111.15 0 -0.28 -0.25%
SSIS.IDX S&P Dfi Index 118.34 117.83 118.03 0 -0.29 -0.25%
SSIT.IDX S&P Dfi Index Total Return 132.11 131.53 131.76 0 -0.33 -0.25%
SSLF.IDX S&P Select Frontier Index 1183.96 1177.07 1180.9 0 -1.22 -0.10%
SSLS.IDX S&P Custom/Bnp Paribas-Spectrum [Griptest] 207.61 206.18 206.41 0 -1.02 -0.49%
SSMI.IDX Swiss Market 9300.29 9222.54 9233.52 0 -51.79 -0.56%
SSNI.IDX Sgi Global Nanotechnology Index [Nettr] 192.8 189.97 191.9 0 -0.87 -0.45%
SSPA.IDX S&P Adr Index 1605.53 1599.16 1603.42 0 -2.11 -0.13%
SSPE.IDX S&P Europe 350 1585 1570.89 1576.28 0 -4.43 -0.28%
SSPF.IDX S&P Europe 350 - Financials [Sector] 843.75 835.49 838.57 0 -2.30 -0.27%
SSPI.IDX S&P Europe 350 - Information Technology [Sector] 1711.99 1687.9 1711.32 0 12.67 0.75%
SSPL.IDX S&P 500Telecom&It 684.67 678.55 682.72 0 -1.95 -0.28%
SSPN.IDX S&P 500Energy[Sector] 5847.75 5813.91 5847.19 0 20.33 0.35%
SSPT.IDX S&P Europe 350 - Telecommunication Services [Sec 1177.2 1165.9 1166.43 0 -3.62 -0.31%
SSPU.IDX S&P Euro 1667.37 1651.02 1658.84 0 -2.82 -0.17%
SSRF.IDX S&P Preferred Stock Index 801.73 800.09 801.62 0 0.97 0.12%
SSRW.IDX Revenue Shares Small Cap Fund 7499.87 7409.44 7466.65 0 -33.22 -0.44%
SSTR.IDX Spectrum-Long/Short 8% Index Tr [Newva] 272.47 270.86 271.17 0 -1.30 -0.48%
SSTU.IDX S&P 500 Equal Weighted Utilities & Telecommunica 411.28 407.87 411.25 0 3.38 0.83%
SSUC.IDX S&P GSCI Capped Component 35/20 Index 273.61 271.58 272.42 0 -0.60 -0.22%
SSUP.IDX S&P GSCI Capped Component 35/20 Index Excess Ret 60.63 60.18 60.37 0 -0.14 -0.23%
SSUT.IDX S&P GSCI Capped Component 35/20 Index Total Retu 104.61 103.84 104.16 0 -0.23 -0.22%
SSWP.IDX S&P GSCI Select Equal Weight Index Er 90.37 89.73 89.98 0 -0.23 -0.25%
STCE.IDX S&P Global Clean Energy Index [Euro] 596.56 585.29 588.82 0 -6.58 -1.11%
STCL.IDX S&P Global Clean Energy Index 589.98 580.9 585.2 0 -3.51 -0.60%
STFE.IDX S&P Global Timber And Forestry Index [Euro] 1809.4 1788.63 1799.96 0 -6.35 -0.35%
STFU.IDX S&P Global Timber And Forestry Index 1788.91 1776.11 1788.88 0 2.40 0.13%
STI.IDX STI Index 3354.27 3324.56 3334.91 0 -5.51 -0.16%
STIC.IDX S&P Cti Total Return Usd 1188.01 1173.44 1173.44 0 -6.80 -0.58%
STIF.IDX S&P Global Infrastructure Index [Euro] 1989.76 1977.16 1985.39 0 -1.46 -0.07%
STIL.IDX Sgi Smart WTI Long Invest Index [Newva] 949.55 932.76 937.27 0 -11.37 -1.20%
STIR.IDX S&P Global Infrastructure Index 2659.38 2640.3 2659.37 0 10.29 0.39%
STIS.IDX S&P Commodity Trends Indicator 1024.02 1011.45 1011.45 0 -12.28 -1.20%
STMP.IDX Tortoise Mlp Index 292.45 289.31 292.25 0 1.07 0.37%
STNC.IDX Tsx American Preferred Stock Index 743.77 742.11 743.15 10476400 0.71 0.10%
STNU.IDX S&P/Tsx North American Pref Stock Index 803.74 802.48 803.71 10476400 0.77 0.10%
STOXX.IDX DJ Stoxx 50 Index Euro 3616.49 3586.35 3602.08 0 -14.41 -0.40%
STRA.IDX S&P Target Risk Aggressive Index 149.45 148.73 149.23 0 -0.22 -0.15%
STRB.IDX S&P Target Risk Moderate Index 122.47 122.22 122.41 0 -0.06 -0.05%
STRC.IDX S&P Target Risk Growth Index 134.74 134.27 134.61 0 -0.13 -0.10%
STRD.IDX S&P Target Risk Conservative Index 120.24 120.08 120.21 0 -0.03 -0.02%
STRL.IDX S&P Lac40 [Us$] [Nettr] 6164.09 6093.74 6147.81 0 -15.98 -0.26%
STRN.IDX S&P 500 [Nettr] 4465.63 4440.58 4465.19 0 15.18 0.34%
STRS.IDX S&P 500 Tr Short 180.06 179.06 179.07 0 -0.08 -0.04%
STRT.IDX S&P 500 Telecommunication Services [Tr] 377.78 366.84 368.53 0 1.69 0.46%
STRU.IDX S&P 500 Household & Personal Products [Tr] 987.08 971.35 975.06 0 -12.02 -1.22%
STSI.IDX Sgi Smart WTI Short Invest Index [Newva] 1415.23 1385.99 1408.85 0 19.41 1.40%
STSU.IDX S&P Top Ix150 Shariah [Usd] 1136.42 1128.69 1134.25 0 5.56 0.49%
STSY.IDX S&P Top Ix150 Shariah 1081.52 1076.3 1079.95 0 2.12 0.20%
STTR.IDX S&P 500 Technology Hardware & Equipment [Tr] 1189.9 1165.06 1171.32 0 -18.58 -1.56%
SUCD.IDX S&P Select Sector Capped 20% Consumer Discretion 297.95 295.98 297.92 0 -0.03 -0.01%
SUCS.IDX S&P Select Sector Capped 20% Consumer Staples In 380.47 376.94 378.13 0 -2.34 -0.62%
SUEP.IDX S&P Select Sector Capped 20% Energy Index Net Tr 353.94 351.46 352.26 0 -1.22 -0.35%
SUFP.IDX S&P Select Sector Capped 20% Financials Index Ne 184.86 183.08 184.82 0 0.27 0.15%
SUHC.IDX S&P Select Sector Capped 20% Healthcare Index Ne 375.26 372.6 375.12 0 2.26 0.61%
SUIP.IDX S&P Select Sector Capped 20% Industrials Index N 365.36 362.13 365.28 0 0.97 0.27%
SUJP.IDX S&P Mitsubishi Corporate Group Index 163.98 163.23 163.72 0 0.13 0.08%
SUKP.IDX S&P United Kingdom [Pds] 1525.22 1513.48 1520.77 0 -4.45 -0.29%
SUKS.IDX S&P United Kingdom [Usd] 1226.78 1214.04 1220.37 0 -6.41 -0.52%
SUMI.IDX S&P Select Sector Capped 20% Materials Index Net 311.07 308.46 310.98 0 1.08 0.35%
SUNI.IDX Mac Global Solar Energy Index Tr 108.09 105.62 106.39 0 -1.35 -1.25%
SUPI.IDX S&P Select Sector Capped 20% Utilities Index Net 323.04 319.77 323 0 3.23 1.01%
SURI.IDX S&P /Citigroup Bmi Reit Sus Index 317.39 314.77 315.83 0 -1.22 -0.38%
SUTP.IDX S&P Select Sector Capped 20% Technology Index Ne 148.59 147.26 148.17 0 -0.42 -0.28%
SVTR.IDX Next 11 Vietnam [Totalreturn] Index 118.91 118.19 118.39 0 -0.06 -0.05%
SW0B.IDX S&P Developed Ex-U.S.Bmi [Capped] Energy 58.66 58.25 58.54 0 0.05 0.09%
SW0C.IDX S&P Developed Ex-U.S.Bmi [Capped] Materials 81.31 80.77 81.31 0 0.38 0.47%
SW0D.IDX S&P Developed Ex-U.S.Bmi [Capped] Industrials 114.66 114.08 114.55 0 0.18 0.16%
SW0E.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Discr 127.35 126.51 126.86 0 -0.05 -0.04%
SW0F.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl 150.1 148.75 149.09 0 -0.73 -0.49%
SW0G.IDX S&P Developed Ex-U.S.Bmi [Capped] Healthcare 157.28 156.46 156.93 0 0.08 0.05%
SW0H.IDX S&P Developed Ex-U.S.Bmi [Capped] Financials 73.31 72.81 73.19 0 0.15 0.21%
SW0I.IDX S&P Developed Ex-U.S.Bmi [Capped] Information Te 145.48 144.38 145.13 0 -0.10 -0.07%
SW1A.IDX S&P Developed Ex-U.S.Bmi [Capped] Utilities 54.89 54.52 54.88 0 0.17 0.31%
SW1B.IDX S&P Developed Ex-U.S.Cap Range Companies Between 456.36 453.95 455.18 0 0.19 0.04%
SW1C.IDX S&P Emerging Under Usd 2 Billion 295.27 293.69 294.31 0 -0.28 -0.10%
SW1J.IDX S&P Developed Ex-U.S.Bmi [Capped] Telecommunicat 86.22 85.79 86.04 0 0.11 0.13%
SWFI.IDX Revenue Shares Large Cap Fund Financials [Sector 1105.24 1093.94 1105.21 0 3.62 0.33%
SWIB.IDX Sgi Wise Bottom 2486.32 2469.68 2477.92 0 -1.99 -0.08%
SWIT.IDX Sgi Wise Top 3183.44 3140.23 3155.49 0 -18.94 -0.60%
SWML.IDX Wachovia Mlp Index 388.73 385.48 388.5 0 0.61 0.16%
SWSP.IDX S&P World Commodity Index 231.02 227.68 228.56 0 -1.67 -0.73%
SWTE.IDX Wisdom Tree Earnings 500 Index 360.52 358.55 360.48 0 0.02 0.01%
SWTM.IDX Wisdom Tree Mid Cap Earnings Index 468.8 464.9 468.78 0 0.54 0.12%
SWTS.IDX Wisdom Tree Small Cap Earnings Index 435.42 431.53 434.6 0 -0.82 -0.19%
SWTT.IDX Wisdom Tree Earnings Index 372.59 370.45 372.55 0 0.04 0.01%
SWTV.IDX Wisdom Tree Large Cap Value Index 524 521.07 523.88 0 -0.12 -0.02%
SWUB.IDX Sgi Wise US Bottom 1853.58 1838.14 1847.02 0 -6.56 -0.35%
SWUL.IDX Sgi Wise US Long/Short [Newva] 1070.63 1061.27 1069.99 0 3.92 0.37%
SWUT.IDX Sgi Wise US Top 2659.46 2635.06 2658.98 0 -0.48 -0.02%
SXTR.IDX S&P 500 Utilities [Industry Group] [Tr] 703.08 696.01 703.04 0 7.03 1.01%
SYTR.IDX S&P 500 Transportation [Industry Group] [Tr] 969.58 959.2 969.3 0 0.14 0.01%
SZTR.IDX S&P 500 Retailing [Industry Group] [Tr] 1965.29 1945.11 1955.08 0 -10.21 -0.52%
SBIX.IDX S&P 500 Banks non-TR 315.34 310.86 314.84 0 3.54 1.14%
SOX.IDX PHLX Semiconductor 1225.12 1206.34 1225.05 0 8.60 0.71%
SBFI.IDX S&P Materials Stocks Above 50-Day Average 100 92 100 0 8.00 8.70%
SBOF.IDX S&P Materials Stocks Above 150-Day Average 80 76 80 0 4.00 5.26%
SBOH.IDX S&P Materials Stocks Above 100-Day Average 84 80 84 0 4.00 5.00%
SBTH.IDX S&P Materials Stocks Above 200-Day Average 84 80 84 0 4.00 5.00%
SBTW.IDX S&P Materials Stocks Above 20-Day Average 88 60 80 0 20.00 33.33%
SEFI.IDX S&P Energies Stocks Above 50-Day Average 78.12 71.87 78.12 0 3.12 4.16%
SEOF.IDX S&P Energies Stocks Above 150-Day Average 71.87 71.87 71.87 0 0.00 0.00%
SEOH.IDX S&P Energies Stocks Above 100-Day Average 59.37 50 50 0 -6.25 -11.11%
SETH.IDX S&P Energies Stocks Above 200-Day Average 43.75 43.75 43.75 0 0.00 0.00%
SETW.IDX S&P Energies Stocks Above 20-Day Average 34.37 18.75 25 0 3.13 14.31%
SFFI.IDX S&P Financials Stocks Above 50-Day Average 94.02 89.55 94.02 0 2.98 3.27%
SFOF.IDX S&P Financials Stocks Above 150-Day Average 94.02 89.55 94.02 0 4.47 4.99%
SFOH.IDX S&P Financials Stocks Above 100-Day Average 97.01 92.53 97.01 0 4.48 4.84%
SFTH.IDX S&P Financials Stocks Above 200-Day Average 95.52 92.53 95.52 0 2.99 3.23%
SFTW.IDX S&P Financials Stocks Above 20-Day Average 79.1 58.2 79.1 0 20.90 35.91%
SIFI.IDX S&P Industrials Stocks Above 50-Day Average 91.17 83.82 89.7 0 -1.47 -1.61%
SIOF.IDX S&P Industrials Stocks Above 150-Day Average 85.29 82.35 85.29 0 1.47 1.75%
SIOH.IDX S&P Industrials Stocks Above 100-Day Average 83.82 82.35 83.82 0 1.47 1.79%
SITH.IDX S&P Industrials Stocks Above 200-Day Average 85.29 83.82 83.82 0 -1.47 -1.72%
SITW.IDX S&P Industrials Stocks Above 20-Day Average 72.05 52.94 72.05 0 13.23 22.49%
SKFI.IDX S&P Info Tech Stocks Above 50-Day Average 80.82 75.34 80.82 0 1.37 1.72%
SKOF.IDX S&P Info Tech Stocks Above 150-Day Average 79.45 76.71 79.45 0 1.37 1.75%
SKOH.IDX S&P Info Tech Stocks Above 100-Day Average 84.93 83.56 84.93 0 1.37 1.64%
SKTH.IDX S&P Info Tech Stocks Above 200-Day Average 86.3 86.3 86.3 0 0.00 0.00%
SKTW.IDX S&P Info Tech Stocks Above 20-Day Average 75.34 67.12 75.34 0 4.11 5.77%
SLFI.IDX S&P Telcomm Stocks Above 50-Day Average 54.9 43.13 47.05 0 1.96 4.35%
SLOF.IDX S&P Telcomm Stocks Above 150-Day Average 47.05 43.13 43.13 0 -3.92 -8.33%
SLOH.IDX S&P Telcomm Stocks Above 100-Day Average 49.01 43.13 47.05 0 0.00 0.00%
SLTH.IDX S&P Telcomm Stocks Above 200-Day Average 47.05 45.09 47.05 0 1.96 4.35%
SLTW.IDX S&P Telcomm Stocks Above 20-Day Average 45.09 33.33 41.17 0 3.92 10.52%
SPFI.IDX S&P Con Staples Stocks Above 50-Day Average 41.17 38.23 38.23 0 -2.94 -7.14%
SPOF.IDX S&P Con Staples Stocks Above 150-Day Average 38.23 35.29 35.29 0 -2.94 -7.69%
SPOH.IDX S&P Con Staples Stocks Above 100-Day Average 38.23 35.29 35.29 0 -2.94 -7.69%
SPTH.IDX S&P Con Staples Stocks Above 200-Day Average 41.17 35.29 41.17 0 5.88 16.66%
SPTW.IDX S&P Con Staples Stocks Above 20-Day Average 52.94 41.17 50 0 0.00 0.00%
SUFI.IDX S&P Utilities Stocks Above 50-Day Average 85.71 67.85 85.71 0 14.29 20.01%
SUOF.IDX S&P Utilities Stocks Above 150-Day Average 85.71 75 85.71 0 7.14 9.09%
SUOH.IDX S&P Utilities Stocks Above 100-Day Average 82.14 78.57 78.57 0 0.00 0.00%
SUTH.IDX S&P Utilities Stocks Above 200-Day Average 89.28 82.14 89.28 0 7.14 8.69%
SUTW.IDX S&P Utilities Stocks Above 20-Day Average 89.28 78.57 85.71 0 3.57 4.35%
SVFI.IDX S&P Health Care Stocks Above 50-Day Average 74.19 61.29 74.19 0 9.68 15.01%
SVOF.IDX S&P Health Care Stocks Above 150-Day Average 69.35 59.67 67.74 0 3.23 5.01%
SVOH.IDX S&P Health Care Stocks Above 100-Day Average 72.58 70.96 72.58 0 1.62 2.28%
SVTH.IDX S&P Health Care Stocks Above 200-Day Average 74.19 72.58 74.19 0 1.61 2.22%
SVTW.IDX S&P Health Care Stocks Above 20-Day Average 80.64 56.45 80.64 0 19.35 31.57%
SYFI.IDX S&P Con Discret Stocks Above 50-Day Average 63.85 55.42 63.85 0 3.61 5.99%
SYOF.IDX S&P Con Discret Stocks Above 150-Day Average 55.42 50.6 54.21 0 0.00 0.00%
SYOH.IDX S&P Con Discret Stocks Above 100-Day Average 53.01 51.8 53.01 0 1.21 2.34%
SYTH.IDX S&P Con Discret Stocks Above 200-Day Average 54.21 51.8 53.01 0 1.21 2.34%
SYTW.IDX S&P Con Discret Stocks Above 20-Day Average 51.8 42.16 49.39 0 1.20 2.49%
SSFI.IDX S&P Real Estate Stocks Above 50-Day Average 57.57 45.45 48.48 0 -9.09 -15.79%
SSOF.IDX S&P Real Estate Stocks Above 150-Day Average 57.57 51.51 54.54 0 0.00 0.00%
SSOH.IDX S&P Real Estate Stocks Above 100-Day Average 63.63 60.6 60.6 0 -3.03 -4.76%
SSTH.IDX S&P Real Estate Stocks Above 200-Day Average 54.54 51.51 54.54 0 0.00 0.00%
SSTW.IDX S&P Real Estate Stocks Above 20-Day Average 66.66 54.54 63.63 0 -3.03 -4.55%
SRFI.IDX S&P 500 Financials [Sector] 437.05 432.9 436.96 0 0.64 0.15%
S1FD.IDX S&P 100 Stocks Above 5-Day Average 58.82 35.29 58.82 0 18.63 46.35%
S4FD.IDX S&P 400 Stocks Above 5-Day Average 56.75 34 56.75 0 18.25 47.40%
S5FD.IDX S&P 500 Stocks Above 5-Day Average 56.83 32.87 56.83 0 19.01 50.26%
S6FD.IDX S&P 600 Stocks Above 5-Day Average 52 32.6 48.66 0 9.87 25.44%
SBFD.IDX S&P Materials Stocks Above 5-Day Average 36 4 36 0 32.00 800.00%
SEFD.IDX S&P Energies Stocks Above 5-Day Average 31.25 12.5 25 0 12.50 100.00%
SFFD.IDX S&P Financials Stocks Above 5-Day Average 71.64 25.37 70.14 0 44.77 176.47%
SIFD.IDX S&P Industrials Stocks Above 5-Day Average 52.94 16.17 51.47 0 16.18 45.85%
SKFD.IDX S&P Info Tech Stocks Above 5-Day Average 54.79 17.8 54.79 0 26.03 90.51%
SLFD.IDX S&P Telcomm Stocks Above 5-Day Average 47.05 21.56 35.29 0 1.96 5.88%
SPFD.IDX S&P Con Staples Stocks Above 5-Day Average 41.17 11.76 35.29 0 14.71 71.48%
SSFD.IDX S&P Real Estate Stocks Above 5-Day Average 48.48 21.21 24.24 0 -24.24 -50.00%
SUFD.IDX S&P Utilities Stocks Above 5-Day Average 89.28 75 89.28 0 7.14 8.69%
SVFD.IDX S&P Health Care Stocks Above 5-Day Average 82.25 58.06 82.25 0 17.74 27.50%
SYFD.IDX S&P Con Discret Stocks Above 5-Day Average 65.06 34.93 62.65 0 16.87 36.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange