HomeExchange
INDEX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S1FI.IDX S&P 100 Stocks Above 50-Day Average 59.8 55.88 57.84 0 -1.96 -3.28%
S1OF.IDX S&P 100 Stocks Above 150-Day Average 74.5 70.58 73.52 0 1.96 2.74%
S1OH.IDX S&P 100 Stocks Above 100-Day Average 83.33 77.45 82.35 0 1.96 2.44%
S1TH.IDX S&P 100 Stocks Above 200-Day Average 82.35 79.41 80.39 0 -1.96 -2.38%
S1TR.IDX S&P 500 Automobiles & Components [Tr] 218.84 215.49 218.08 0 0.42 0.19%
S1TW.IDX S&P 100 Stocks Above 20-Day Average 33.33 24.5 31.37 0 -0.98 -3.03%
S2TR.IDX S&P 500 Banks [Tr] 531.96 520.07 528.71 0 -1.29 -0.24%
S3TR.IDX S&P 500 Capital Goods [Tr] 975.26 966.97 973.53 0 2.66 0.27%
S4FI.IDX S&P 400 Stocks Above 50-Day Average 40 36 39.75 0 2.00 5.30%
S4OF.IDX S&P 400 Stocks Above 150-Day Average 53.75 50.25 52.75 0 2.50 4.98%
S4OH.IDX S&P 400 Stocks Above 100-Day Average 65.5 62.75 65.25 0 1.50 2.35%
S4TH.IDX S&P 400 Stocks Above 200-Day Average 69.25 66.75 68.75 0 1.50 2.23%
S4TR.IDX S&P 500 -Commercial & Professional Services [Tr] 374.76 372.01 373.07 0 0.93 0.25%
S4TW.IDX S&P 400 Stocks Above 20-Day Average 26 18.5 26 0 5.25 25.30%
S5FI.IDX S&P 500 Stocks Above 50-Day Average 55.66 50.69 55.26 0 4.57 9.02%
S5OF.IDX S&P 500 Stocks Above 150-Day Average 67.19 64.41 66.99 0 2.18 3.36%
S5OH.IDX S&P 500 Stocks Above 100-Day Average 72.96 69.98 72.76 0 2.39 3.40%
S5TH.IDX S&P 500 Stocks Above 200-Day Average 73.75 71.37 73.55 0 0.59 0.81%
S5TR.IDX S&P 500 Consumer Durables & Apparel [Tr] 444.04 431.63 433.01 0 -11.03 -2.48%
S5TW.IDX S&P 500 Stocks Above 20-Day Average 35.38 24.85 34.79 0 5.77 19.88%
S6CD.IDX S&P Smallcap600 Capped Consumer Discretionary [S 465.95 460.81 465.68 0 1.02 0.22%
S6CS.IDX S&P Smallcap600 Capped Consumer Staples [Sector] 1666.23 1653.94 1662.65 0 -2.11 -0.13%
S6EP.IDX S&P Smallcap600 Capped Energy [Sector]Index 614.45 599.74 611.22 0 -2.45 -0.40%
S6FI.IDX S&P 600 Stocks Above 50-Day Average 34.27 29.28 32.77 0 1.83 5.91%
S6FP.IDX S&P Smallcap600 Capped Financials [Sector]Index 900.81 885.64 893.63 0 -7.18 -0.80%
S6HC.IDX S&P Smallcap600 Capped Healthcare [Sector]Index 1878.08 1856.76 1869.57 0 -0.89 -0.05%
S6IP.IDX S&P Smallcap600 Capped Industrials [Sector]Index 897.26 883.79 891.11 0 -4.13 -0.46%
S6MP.IDX S&P Smallcap600 Capped Materials [Sector]Index 470.91 465.2 467.91 0 0.89 0.19%
S6OF.IDX S&P 600 Stocks Above 150-Day Average 40.76 37.1 40.26 0 0.66 1.67%
S6OH.IDX S&P 600 Stocks Above 100-Day Average 54.24 49.08 52.74 0 0.33 0.63%
S6TH.IDX S&P 600 Stocks Above 200-Day Average 61.39 57.73 60.56 0 0.00 0.00%
S6TP.IDX S&P Smallcap600 Capped Information Technology [S 626.06 618.98 625.43 0 1.91 0.31%
S6TR.IDX S&P 500 Consumer Services [Tr] 1222.31 1210.61 1221.7 0 10.82 0.89%
S6TW.IDX S&P 600 Stocks Above 20-Day Average 25.45 19.8 24.79 0 2.33 10.37%
S6UP.IDX S&P Smallcap600 Capped Utilities & Telecom Servi 613.44 606.09 610.95 0 -1.00 -0.16%
S7TR.IDX S&P 500 Diversified Financials [Tr] 826.05 815.91 822.55 0 -1.82 -0.22%
S8TR.IDX S&P 500 Energy [Tr] 863.1 855 859.63 0 -0.91 -0.11%
S9TR.IDX S&P 500 Food & Staples Retailing [Tr] 496.81 493.67 496.24 0 1.30 0.26%
SAAB.IDX S&P Asia Infrastructure Index 1848.55 1829.22 1844.24 0 -3.02 -0.16%
SACC.IDX Alpha Shares China Small Cap Index 3320.16 3268.69 3289.31 0 -30.80 -0.93%
SACN.IDX Alpha Shares China Technology Index 192.49 190.72 192.45 0 0.99 0.52%
SAER.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 92.66 91.97 92.17 0 -0.33 -0.36%
SAIE.IDX S&P Africa 40 Index [Euro] 220.83 218.36 220.04 0 -0.62 -0.28%
SAIU.IDX S&P Africa 40 Index 183.51 181.19 182.74 0 -0.69 -0.38%
SAJR.IDX MSCI Wise Asia Ex-Japan Top [Net Tr] 132.49 130.34 131.45 0 -0.82 -0.62%
SAJT.IDX MSCI Wise Asia Ex-Japan Top 106.31 104.58 105.47 0 -0.67 -0.63%
SANA.IDX S&P Agribusiness North America 4088.96 4055.13 4086.53 0 21.65 0.53%
SANC.IDX S&P Agribusiness North America Cad 3972.97 3954.38 3972.97 0 5.51 0.14%
SAPE.IDX S&P Asia Property 40 Index 3794.68 3747.2 3764.48 0 -30.20 -0.80%
SAPT.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 102.97 101.56 102.81 0 0.65 0.64%
SAPU.IDX S&P Asia Property 40 Index [Euro] 3410.68 3367.96 3386.52 0 -20.45 -0.60%
SAQA.IDX S&P Global Water Index 3433.54 3411.18 3432.36 0 1.90 0.06%
SAQE.IDX S&P Global Water Index [Euro] 2815.81 2797.9 2813.19 0 4.74 0.17%
SAUE.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 157.43 156.25 156.58 0 -0.58 -0.37%
SBAI.IDX S&P Brazil Adr Index 101.23 98.79 100.29 0 0.36 0.36%
SBER.IDX S&P GSCI Biofuel Index Excess Return 62.88 62.13 62.67 0 -0.01 -0.02%
SBES.IDX Blo M Emerging Shariah Index [Nettr] 1149.86 1136.67 1144.79 0 -5.07 -0.44%
SBNP.IDX S&P Custom/Bnp Paribas Spectrumus Sect Or Moment 1989.48 1973.02 1985.43 0 4.94 0.25%
SBSE.IDX S&P Bric Shariah Index [Euro] 1757.85 1738.77 1754.14 0 -3.71 -0.21%
SBSU.IDX S&P Bric Shariah Index 1426.18 1412.64 1423.38 0 -2.80 -0.20%
SBTR.IDX S&P GSCI Biofuel Index Total Return 66.09 65.29 65.86 0 -0.03 -0.05%
SBUP.IDX S&P Food & Beverage Select Industry Index 4628.34 4609.23 4626.58 0 5.41 0.12%
SCBR.IDX S&P Bmi Russia [Capped] [Usdollar] 44.16 43.38 44.15 0 0.18 0.41%
SCEI.IDX Cs/Rt Emerging Infrastructure Index [Nettr] 857.67 850.31 854.33 0 -2.27 -0.27%
SCGD.IDX Credit Suisse Germany Index 602.9 595.81 599.53 0 -2.92 -0.48%
SCGT.IDX Beacon Global Timber Index 2366.25 2345.92 2362.71 0 -1.58 -0.07%
SCII.IDX Cat China Infrastructure [Tr] 84.86 83.44 84.37 0 -0.49 -0.58%
SCIR.IDX S&P GSCI North American Copper Index Excess Retu 215.61 211.64 215.08 0 1.72 0.81%
SCIS.IDX S&P GSCI North American Copper Index 194.39 190.82 193.91 0 1.54 0.80%
SCIT.IDX S&P GSCI North American Copper Index Total Retur 369.88 363.01 368.97 0 2.94 0.80%
SCPC.IDX S&P Custom/Polaris China Play Index [Twd] 2415.69 2372.7 2397.91 0 -17.78 -0.74%
SCPX.IDX Credit Suisse Germany Price Return Index 698.99 690.76 695.09 0 -3.90 -0.56%
SCRC.IDX S&P /Citic China 30 Index 3329.44 3257.67 3279.95 0 -49.49 -1.49%
SCRE.IDX Alpha Shares China Real Estate Index 4542.23 4483.88 4517.75 0 -24.48 -0.54%
SCSC.IDX S&P /Citic 300 Index 2989.06 2963.09 2978.45 0 -10.61 -0.35%
SCSE.IDX S&P /Citic 50 Index 2597.97 2571.02 2582.96 0 -15.01 -0.58%
SCSR.IDX Cs/Rt Emerging Infrastructure Price Return Index 599.95 594.9 597.7 0 -1.60 -0.27%
SCUT.IDX S&P/Citic 300 - Utilities [Sector] 1597.9 1581.32 1585.78 0 -12.12 -0.76%
SCWI.IDX Cat China Water [Tr] 167.84 165.13 166.41 0 -1.43 -0.85%
SCWP.IDX S&P Developed Ex-U.S.Property [Usdollar] 291.07 289.05 289.55 0 -0.78 -0.27%
SCYE.IDX S&P Chinese Renminbi Price Return Index 107.79 107.76 107.76 0 0.00 0.00%
SCYI.IDX S&P Chinese Renminbi Total Return 123.73 123.7 123.7 0 0.00 0.00%
SDDE.IDX Wisdom Tree Domestic Dividends Index Ex Financia 521.74 518.59 521.18 0 0.56 0.11%
SDEW.IDX S&P 400 Midcap Equal Weighted Index 1356.86 1346.61 1355.83 0 1.21 0.09%
SDIP.IDX S&P Dcfi Index Excess Return 120.44 119.66 120.25 0 0.34 0.28%
SDIS.IDX S&P Dcfiindex 136.72 135.83 136.51 0 0.39 0.29%
SDIT.IDX S&P Dcfi Index Total Return 141.96 141.04 141.73 0 0.39 0.28%
SDPI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1434.26 1424.19 1431.85 0 -0.75 -0.05%
SDTI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1652.42 1640.82 1649.67 0 -0.78 -0.05%
SDTR.IDX S&P 500 Food Beverage & Tobacco [Tr] 1343.35 1332.86 1335.06 0 -3.35 -0.25%
SDTS.IDX S&P Diversified Trends Indicator 1074.83 1070.15 1072.14 0 -1.85 -0.17%
SDTT.IDX S&P Diversified Trends Total Return Indicator Le 1251.46 1246.01 1248.34 0 -2.17 -0.17%
SEAN.IDX S&P Southeast Asia 40 Index [Nettr] 701.4 693.7 698.64 0 -2.76 -0.39%
SEBI.IDX S-Network Emerging Infrastructure Builders Index 2282.99 2256.72 2269.64 0 -12.70 -0.56%
SECA.IDX S&P GSCI Enhanced Commodity Index 216.91 214.34 216.21 0 -0.43 -0.20%
SECB.IDX S&P GSCI Enhanced Commodity Index Excess Return 219.94 217.33 219.22 0 -0.44 -0.20%
SECC.IDX S&P GSCI Enhanced Commodity Index Total Return 377.29 372.79 376.04 0 -0.50 -0.13%
SEIB.IDX S-Network Emerging Infrastructure Builders Index 2871.31 2838.3 2855.72 0 -13.31 -0.46%
SEIE.IDX S&P Global Eco Index [Euro] 205.92 204.76 205.66 0 0.10 0.05%
SEII.IDX Cs/Rt Emerging Infrastructure Index 607.75 602.54 605.37 0 -1.62 -0.27%
SEIT.IDX S&P Global Reit [Aud] 151.23 149.63 150.54 0 -0.18 -0.12%
SEIU.IDX S&P Global Eco Index 188.83 187.69 188.67 0 -0.11 -0.06%
SEMT.IDX Brics Nifty 50 Emerging Market Tradable Index Tr 1174.91 1157.37 1163.3 0 -11.61 -0.99%
SFTR.IDX S&P 500 - Pharmaceuticals Biotechnology & Life 1255.54 1246.33 1252.98 0 0.94 0.08%
SG0A.IDX S&P GSCI Agriculture & Live Stock Index 267.33 265.38 266.55 0 0.20 0.08%
SG0B.IDX S&P GSCI Agriculture & Live Stock Index Excess R 77.99 77.42 77.76 0 0.06 0.08%
SG0C.IDX S&P GSCI Agriculture & Live Stock Index Total Re 809.36 803.5 807.06 0 0.48 0.06%
SG0D.IDX S&P GSCI Agriculture Index Excess Return 41.36 41.11 41.14 0 -0.21 -0.51%
SG0E.IDX S&P GSCI Agriculture Index Total Return 429.31 426.64 427.01 0 -2.30 -0.54%
SG0F.IDX S&P GSCI All Cattle Index 388.07 377.31 386.92 0 9.61 2.55%
SG0G.IDX S&P GSCI All Cattle Index Excess Return 372.03 361.71 370.92 0 9.21 2.55%
SG0H.IDX S&P GSCI All Cattle Index Total Return 3861.39 3754.37 3849.91 0 95.54 2.54%
SG0I.IDX S&P GSCI All Crude Index 276.4 269.8 274.81 0 -0.86 -0.31%
SG1A.IDX S&P GSCI All Crude Index Total Return 589.24 574.93 585.78 0 -1.03 -0.18%
SG1B.IDX S&P GSCI All Wheat Index 284.58 280.81 281.38 0 -3.04 -1.07%
SG1C.IDX S&P GSCI All Wheat Index Excess Return 9.47 9.34 9.36 0 -0.11 -1.16%
SG1D.IDX S&P GSCI All Wheat Index Total Return 98.38 97.06 97.26 0 -1.12 -1.14%
SG1E.IDX S&P GSCI Aluminum Index 122.83 121.02 122.1 0 -0.19 -0.16%
SG1F.IDX S&P GSCI Aluminum Index Excess Return 27.6 27.19 27.43 0 -0.04 -0.15%
SG1G.IDX S&P GSCI Aluminum Index Total Return 55.91 55.09 55.58 0 -0.09 -0.16%
SG1H.IDX S&P GSCI Soybean Oil Index 164.52 160.46 164.23 0 1.86 1.15%
SG1I.IDX S&P GSCI Soybean Oil Index Excess Return 79.57 77.61 79.43 0 0.90 1.15%
SG1J.IDX S&P GSCI All Crude Index Excess Return 218.11 212.9 216.86 0 -0.68 -0.31%
SG2A.IDX S&P GSCI Brent Crude Index 435.74 425.7 432.93 0 -2.73 -0.63%
SG2B.IDX S&P GSCI Brent Crude Index Excess Return 287.45 280.83 285.6 0 -1.79 -0.62%
SG2C.IDX S&P GSCI Brent Crude Index Total Return 401.12 391.72 398.54 0 -1.09 -0.27%
SG2D.IDX S&P GSCI Cocoa Index 85.15 83.34 85.03 0 0.43 0.51%
SG2E.IDX S&P GSCI Cocoa Index Excess Return 8.13 7.95 8.11 0 0.04 0.50%
SG2F.IDX S&P GSCI Cocoa Index Total Return 27.83 27.24 27.79 0 0.14 0.51%
SG2G.IDX S&P GSCI Coffee Index Co Index 111.47 108.74 109.12 0 -2.35 -2.11%
SG2H.IDX S&P GSCI Coffee Index Excess Return 13.04 12.72 12.76 0 -0.28 -2.15%
SG2I.IDX S&P GSCI Coffee Index Total Return 62.92 61.37 61.59 0 -1.33 -2.11%
SG2J.IDX S&P GSCI Soybean Oil Index Total Return 92.48 90.19 92.31 0 1.02 1.12%
SG3A.IDX S&P GSCI Copper Index Excess Return 519.12 509.35 517.65 0 2.99 0.58%
SG3B.IDX S&P GSCI Copper Index Total Return 3555.34 3488.13 3545.26 0 20.47 0.58%
SG3C.IDX S&P GSCI Corn Index 298.65 295.76 296.18 0 -2.06 -0.69%
SG3D.IDX S&P GSCI Corn Index Excess Return 7.99 7.92 7.93 0 -0.05 -0.63%
SG3E.IDX S&P GSCI Corn Index Total Return 83.05 82.25 82.36 0 -0.63 -0.76%
SG3F.IDX S&P GSCI Cotton Index 111.22 109.09 110.04 0 0.71 0.65%
SG3G.IDX S&P GSCI Cotton Index Excess Return 45.72 44.84 45.23 0 0.29 0.65%
SG3H.IDX S&P GSCI Cotton Index Total Return 313.06 307.05 309.74 0 2.01 0.65%
SG3I.IDX S&P GSCI Crude Oil Index 264.71 258.19 263.29 0 -0.21 -0.08%
SG3J.IDX S&P GSCI Copper Index 412.45 404.69 411.28 0 2.37 0.58%
SG4A.IDX S&P GSCI Crude Oil Index Total Return 403.97 393.86 401.72 0 -0.41 -0.10%
SG4B.IDX S&P GSCI Energy And Metals Index 273.49 268.66 272.19 0 -0.92 -0.34%
SG4C.IDX S&P GSCI Energy And Metals Index Excess Return 79.59 78.18 79.21 0 -0.27 -0.34%
SG4D.IDX S&P GSCI Energy And Metals Index Total Return 136.77 134.32 136.11 0 -0.33 -0.24%
SG4E.IDX S&P GSCI Energy Index Excess Return 100.76 98.64 100.05 0 -0.55 -0.55%
SG4F.IDX S&P GSCI Energy Index Total Return 376.42 368.45 373.8 0 -1.63 -0.43%
SG4G.IDX S&P GSCI Feeder Cattle Index 160.6 155.34 159.8 0 4.46 2.87%
SG4H.IDX S&P GSCI Feeder Cattle Index Excess Return 110.25 106.64 109.7 0 3.06 2.87%
SG4I.IDX S&P GSCI Feeder Cattle Index Total Return 133.46 129.09 132.8 0 3.71 2.87%
SG4J.IDX S&P GSCI Crude Oil Index Excess Return 149.52 145.83 148.71 0 -0.13 -0.09%
SG5A.IDX S&P GSCI Gas Oil Index Excess Return 274.65 269.37 271.03 0 -3.62 -1.32%
SG5B.IDX S&P GSCI Gas Oil Index Total Return 383.05 375.89 378.21 0 -4.00 -1.05%
SG5C.IDX S&P GSCI Gold Index 730.43 725.95 729.38 0 2.21 0.30%
SG5D.IDX S&P GSCI Gold Index Excess Return 103.05 102.42 102.9 0 0.31 0.30%
SG5E.IDX S&P GSCI Gold Index Total Return 668.89 664.79 667.93 0 2.02 0.30%
SG5F.IDX S&P GSCI Grains Index 319.22 316.55 317.03 0 -2.14 -0.67%
SG5G.IDX S&P GSCI Grains Index Excess Return 25.42 25.21 25.25 0 -0.17 -0.67%
SG5H.IDX S&P GSCI Grains Index Total Return 263.95 261.69 262.09 0 -1.86 -0.70%
SG5I.IDX S&P GSCI Heating Oil Index 183.87 180.21 182.68 0 -0.42 -0.23%
SG5J.IDX S&P GSCI Gas Oil Index 422.5 414.38 416.93 0 -5.57 -1.32%
SG6A.IDX S&P GSCI Heating Oil Index Total Return 615.75 603.3 611.56 0 -1.42 -0.23%
SG6B.IDX S&P GSCI Industrial Metals Index Excess Return 178.82 175.72 178.29 0 0.99 0.56%
SG6C.IDX S&P GSCI Industrial Metals Index Total Return 1224.82 1203.53 1221.21 0 6.80 0.56%
SG6D.IDX S&P GSCI Kansas Wheat Index 134.61 132.38 132.77 0 -1.76 -1.31%
SG6E.IDX S&P GSCI Kansas Wheat Index Excess Return 19.5 19.17 19.23 0 -0.27 -1.38%
SG6F.IDX S&P GSCI Kansas Wheat Index Total Return 27.22 26.76 26.84 0 -0.38 -1.40%
SG6G.IDX S&P GSCI Lead Index 355.64 337.49 355.19 0 14.55 4.27%
SG6H.IDX S&P GSCI Lead Index Excess Return 223.37 211.97 223.09 0 9.14 4.27%
SG6I.IDX S&P GSCI Lead Index Total Return 383.83 364.24 383.35 0 15.71 4.27%
SG6J.IDX S&P GSCI Heating Oil Index Excess Return 164.76 161.48 163.69 0 -0.38 -0.23%
SG7A.IDX S&P GSCI Lean Hogs Index Excess Return 18.65 18.34 18.39 0 -0.14 -0.76%
SG7B.IDX S&P GSCI Lean Hogs Index Total Return 134.4 132.21 132.56 0 -1.01 -0.76%
SG7C.IDX S&P GSCI Light Energy Index [Cpw4] 355.82 352.62 354.84 0 0.08 0.02%
SG7D.IDX S&P GSCI Light Energy Index [Cpw4] Excess Return 192 190.26 191.47 0 0.09 0.05%
SG7E.IDX S&P GSCI Light Energy Index [Cpw4] Total Return 1992.13 1974.01 1986.55 0 0.92 0.05%
SG7F.IDX S&P GSCI Live Cattle Index 389.24 379.01 388.31 0 9.30 2.45%
SG7G.IDX S&P GSCI Live Cattle Index Excess Return 354.02 344.71 353.17 0 8.46 2.45%
SG7H.IDX S&P GSCI Live Cattle Index Total Return 3674.49 3577.84 3665.63 0 87.79 2.45%
SG7I.IDX S&P GSCI Livestock Index Excess Return 179.96 176.72 179.26 0 2.54 1.44%
SG7J.IDX S&P GSCI Lean Hogs Index 112.62 110.79 111.08 0 -0.85 -0.76%
SG8A.IDX S&P GSCI Natural Gas Index 147.76 143.74 143.88 0 -3.65 -2.47%
SG8B.IDX S&P GSCI Natural Gas Index Excess Return 13.25 12.89 12.91 0 -0.32 -2.42%
SG8C.IDX S&P GSCI Natural Gas Index Total Return 23.81 23.16 23.19 0 -0.59 -2.48%
SG8D.IDX S&P GSCI Nickel Index 162.82 158.96 160.56 0 -2.26 -1.39%
SG8E.IDX S&P GSCI Nickel Index Excess Return 138.95 135.66 137.02 0 -1.93 -1.39%
SG8F.IDX S&P GSCI Nickel Index Total Return 257.24 251.03 253.68 0 -3.56 -1.38%
SG8G.IDX S&P GSCI Non-Energy Index Excess Return 175.25 173.9 174.85 0 0.37 0.21%
SG8H.IDX S&P GSCI Non-Energy Index 327.73 325.21 326.98 0 0.74 0.23%
SG8I.IDX S&P GSCI Non-Energy Index Total Return 1818.36 1804.37 1814.25 0 3.91 0.22%
SG8J.IDX S&P GSCI Livestock Index Total Return 1867.31 1833.71 1860.05 0 26.34 1.44%
SG9A.IDX S&P GSCI Non-Livestock Index Excess Return 51.68 50.9 51.44 0 -0.15 -0.29%
SG9B.IDX S&P GSCI Non-Livestock Index Total Return 83.96 82.7 83.58 0 -0.25 -0.30%
SG9C.IDX S&P GSCI Non-Natural Gas Index 382.71 377.18 381.25 0 -0.52 -0.14%
SG9D.IDX S&P GSCI Non-Natural Gas Index Excess Return 333.28 328.4 331.99 0 -0.23 -0.07%
SG9E.IDX S&P GSCI Non-Natural Gas Index Total Return 3429.18 3378.91 3415.81 0 -2.39 -0.07%
SG9F.IDX S&P GSCI Non-Precious Index 159.38 157.12 158.73 0 -0.41 -0.26%
SG9G.IDX S&P GSCI Non-Precious Index Excess Return 71.5 70.47 71.2 0 -0.13 -0.18%
SG9H.IDX S&P GSCI Non-Precious Index Total Return 592.35 583.81 589.87 0 -1.11 -0.19%
SG9I.IDX S&P GSCI Petroleumex-Gas Oil Index 178.41 174.32 177.37 0 -0.57 -0.32%
SG9J.IDX S&P GSCI Non-Livestock Index 184.05 181.3 183.2 0 -0.68 -0.37%
SGAA.IDX S&P Global Agribusiness Composite Index Usd 1660.89 1653.01 1659.86 0 1.01 0.06%
SGAB.IDX S&P Global Agribusiness Composite Index Eur 1835.09 1825.59 1833.25 0 2.64 0.14%
SGAC.IDX S&P Global Agribusiness Equity Index 4149.49 4125.6 4148.54 0 1.82 0.04%
SGAD.IDX S&P Global Agribusiness Equity Index [Euro] 4586.67 4552.35 4582.53 0 6.87 0.15%
SGCC.IDX S&P GSCI Capped Commodity 35/20 Index 219.35 216.37 218.49 0 -0.50 -0.23%
SGCR.IDX S&P GSCI All Metals Capped Index Excess Return 134.92 132.98 134.6 0 0.72 0.54%
SGDO.IDX S&P Global Dividend Opportunities Index 139.68 138.81 139.25 0 -0.25 -0.18%
SGIA.IDX S&P North American Natural Resources Sector Inde 204.83 202.85 204.14 0 0.26 0.13%
SGIB.IDX S&P North American Technology Sector Index 559.01 553.9 558.6 0 3.97 0.72%
SGID.IDX S&P North American Technology Software Index 521 517.01 520.67 0 3.20 0.62%
SGIF.IDX S&P North American Technology Multimedia Network 190.81 188.84 190.69 0 1.12 0.59%
SGIR.IDX S&P GSCI All Metals Index Excess Return 123.99 122.31 123.71 0 0.59 0.48%
SGJ.IDX S&P GSCI Energy 168.55 165.01 167.36 0 -0.93 -0.55%
SGK.IDX S&P GSCI Agriculture 294.15 292.37 292.62 0 -1.50 -0.51%
SGLN.IDX Sgi Global Security Index [Euro] [Tr] 238.42 235.07 238.01 0 -0.30 -0.13%
SGLS.IDX Sgi Global Security Index [Euro] 212.34 209.32 211.94 0 -0.27 -0.13%
SGMA.IDX S&P GSCI All Metals Index 185.76 183.24 185.34 0 0.89 0.48%
SGME.IDX Sgi Global Momentum [Nettr] [Euro] [Nettr] [Newv 1439.06 1422.42 1432.57 0 -5.43 -0.38%
SGMU.IDX Sgi Global Momentum [Nettr] [Newva] 1056.66 1045.6 1051.84 0 -4.82 -0.46%
SGON.IDX S&P Global Dividend Opportunities Index [Nettr] 369.66 367.12 368.28 0 -0.66 -0.18%
SGP.IDX S&P GSCI Precious Metals 1657.56 1647.85 1655.27 0 4.69 0.28%
SGPA.IDX S&P GSCI All Metals Capped Index 210.84 207.81 210.35 0 1.14 0.54%
SGPG.IDX S&P GSCI Agriculture Capped Index 143.85 143.04 143.17 0 -0.67 -0.47%
SGPP.IDX S&P GSCI Capped Commodity 35/20 Index Excess Ret 61.72 60.87 61.47 0 -0.10 -0.16%
SGPR.IDX S&P GSCI Agriculture Capped Index Total Return 55.82 55.49 55.55 0 -0.27 -0.48%
SGPT.IDX S&P GSCI Capped Commodity 35/20 Index Total Retu 106.13 104.67 105.71 0 -0.17 -0.16%
SGQA.IDX S&P GSCI Petroleumex-Gas Oil Index Total Return 806.59 787.79 801.73 0 -1.69 -0.21%
SGQB.IDX S&P GSCI Petroleum Index 180.21 176.26 179.15 0 -0.75 -0.42%
SGQC.IDX S&P GSCI Petroleum Index Excess Return 229.08 224.03 227.76 0 -0.65 -0.28%
SGQD.IDX S&P GSCI Petroleum Index Total Return 855.81 836.94 850.87 0 -2.45 -0.29%
SGQE.IDX S&P GSCI Precious Metals Index Excess Return 171.6 170.59 171.36 0 0.49 0.29%
SGQF.IDX S&P GSCI Precious Metals Index Total Return 1529.93 1520.97 1527.82 0 4.33 0.28%
SGQG.IDX S&P GSCI Reduced Energy Index [Cpw2] 369.31 365.2 368.09 0 -0.35 -0.09%
SGQH.IDX S&P GSCI Reduced Energy Index [Cpw2] Excess Retu 203.12 200.82 202.43 0 -0.11 -0.05%
SGQI.IDX S&P GSCI Reduced Energy Index [Cpw2] Total Retur 2107.39 2083.57 2100.28 0 -1.12 -0.05%
SGQJ.IDX S&P GSCI Petroleumex Gasoil Index Excess Return 215.9 210.87 214.6 0 -0.45 -0.21%
SGRC.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 120.89 119.24 120.71 0 0.77 0.64%
SGRE.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 97.11 95.79 96.96 0 0.62 0.64%
SGRG.IDX S&P GSCI Agriculture Capped Index Excess Return 32.53 32.34 32.37 0 -0.15 -0.46%
SGRM.IDX Cohen & Steers Global Realty Majors Portfolio [T 129.59 128.47 129.19 0 -0.33 -0.25%
SGRT.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 98.25 97.52 97.73 0 -0.35 -0.36%
SGSA.IDX S&P GSCI Silver Index 859.61 852.78 858.3 0 1.13 0.13%
SGSB.IDX S&P GSCI Silver Index Excess Return 67.98 67.42 67.88 0 0.09 0.13%
SGSC.IDX S&P GSCI Silver Index Total Return 606.35 601.36 605.42 0 0.79 0.13%
SGSD.IDX S&P GSCI Soybeans Index 398.31 394.63 396.92 0 -0.69 -0.17%
SGSE.IDX S&P GSCI Excess Return 216.32 213.39 215.47 0 -0.50 -0.23%
SGSF.IDX S&P GSCI Soybeans Index Excess Return 428.69 424.74 427.19 0 -0.54 -0.13%
SGSG.IDX S&P GSCI Soybeans Index Total Return 4451.11 4410.07 4435.58 0 -5.55 -0.12%
SGSH.IDX S&P GSCI Sugar Index 183.36 179.26 182.1 0 0.10 0.05%
SGSJ.IDX S&P GSCI Sugar Index Excess Return 14.79 14.47 14.69 0 0.01 0.07%
SGSK.IDX S&P GSCI Sugar Index Total Return 131.99 129.11 131.08 0 0.08 0.06%
SGSM.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Excess 184.47 183.02 184.03 0 0.22 0.12%
SGSN.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Total R 1913.99 1898.93 1909.42 0 2.26 0.12%
SGSO.IDX S&P GSCI Unleaded Gasoline Index 344.61 338.64 342.48 0 -1.64 -0.48%
SGSP.IDX S&P GSCI Unleaded Gasoline Index Excess Return 843.09 828.49 837.89 0 -4.01 -0.48%
SGSQ.IDX S&P GSCI Unleaded Gasoline Index Total Return 2146.69 2108.21 2132.41 0 -10.18 -0.48%
SGSR.IDX S&P GSCI Wheat Index 289.56 286 286.51 0 -2.88 -1.00%
SGSS.IDX S&P GSCI Wheat Index Excess Return 7.74 7.64 7.66 0 -0.08 -1.03%
SGST.IDX S&P GSCI Wheat Index Total Return 80.4 79.41 79.56 0 -0.84 -1.04%
SGSU.IDX S&P GSCI Zinc Index 225.78 220.62 224.56 0 2.13 0.96%
SGSV.IDX S&P GSCI Zinc Index Excess Return 66.68 65.16 66.32 0 0.62 0.94%
SGSW.IDX S&P GSCI Zinc Index Total Return 135.1 132.01 134.37 0 1.27 0.95%
SGSX.IDX S&P GSCI Ultra-Lightenergyindex [Cpw8] 343.42 340.73 342.61 0 0.38 0.11%
SGT.IDX S&P GSCI Total Return 2244.64 2213.69 2235.62 0 -3.69 -0.16%
SGTR.IDX S&P GSCI All Metals Capped Index Total Return 231.46 228.12 230.93 0 1.25 0.54%
SGV.IDX S&P GSCI Livestock 273.49 268.67 272.53 0 3.86 1.44%
SGWN.IDX Sgi Global Wealth Effect [Nettr] 2234.86 2206.58 2233.42 0 14.58 0.66%
SGWP.IDX Sgi Global Wealth Effect 1972.38 1947.53 1971.07 0 12.84 0.66%
SGWT.IDX S&P GSCI Select Equal Weight Index Tr 149.66 147.84 149.22 0 0.55 0.37%
SGX.IDX S&P GSCI FPI Index 379.71 374.56 378.22 0 -0.87 -0.23%
SGY.IDX S&P GSCI Industrial Metals 329.3 323.6 328.33 0 1.83 0.56%
SHEP.IDX Credit Suisse Hs60 Europe Index Powered By Holt 328.45 324.71 326.69 0 -1.51 -0.46%
SHEU.IDX Hs60 Europe Index 414.4 409.69 412.18 0 -2.22 -0.54%
SHTR.IDX S&P 500 Healthcare Equipment & Services [Tr] 1033.9 1025.02 1031.03 0 0.81 0.08%
SHUS.IDX Hs60 US Index 675.99 671.21 674.96 0 2.43 0.36%
SIDO.IDX S&P International Dividend Opportunities Index 2043.52 2026.05 2037.14 0 -2.76 -0.14%
SIII.IDX Indus India Index 1402.98 1393.49 1398.97 0 -4.01 -0.29%
SIIP.IDX S&P Dffi Index Excess Return 93.59 93.21 93.35 0 -0.16 -0.17%
SIIS.IDX S&P Dffi Index 99 98.6 98.74 0 -0.18 -0.18%
SIIT.IDX S&P Dffi Index Total Return 110.31 109.87 110.03 0 -0.19 -0.17%
SIN.IDX ISE Sindex Index 271.8 268.89 269.67 0 -2.05 -0.75%
SIPR.IDX Brics Nifty 50 Emerging Market Tradable Index Pr 994.13 979.29 984.31 0 -9.82 -0.99%
SIRI.IDX S&P Indian Rupee Total Return 163.43 163.08 163.35 0 0.25 0.15%
SIRP.IDX Cohen & Steers International Realty Majors Portf 112 110.94 111.14 0 -0.74 -0.66%
SIS.IDX Semicond Idx 180.78 178.72 180.76 0 1.76 0.98%
SITR.IDX S&P 500 Insurance [Tr] 512.9 506.72 510.97 0 -0.28 -0.05%
SIUT.IDX S&P 500 2X Inverse Daily Index 32.21 31.79 31.88 0 -0.12 -0.38%
SIV.IDX Cboe/Cbot Soybean Volatility Index 18.74 18.34 18.71 0 0.17 0.92%
SJPA.IDX S&P Japan 500 1410.05 1389.8 1389.91 0 -19.75 -1.40%
SJPB.IDX S&P Japan Mid Cap 100 1653.63 1634.74 1634.78 0 -18.85 -1.14%
SJPC.IDX S&P Japan Small Cap 250 Index 2691.82 2658.3 2658.88 0 -30.67 -1.14%
SJPD.IDX S&P Topix Yen 1265.27 1246.04 1246.12 0 -18.91 -1.49%
SJPE.IDX S&P Jes100 1239.71 1229.47 1230.43 0 -6.07 -0.49%
SJRI.IDX S&P Japan Regional Index-Tokai 2633.9 2594.62 2594.62 0 -39.28 -1.49%
SJTR.IDX S&P 500 Semiconductors & Semiconductor Equipment 965.61 952.85 964.37 0 9.70 1.02%
SKTR.IDX S&P 500 Materials [Tr] 534.61 528.87 534.12 0 1.43 0.27%
SLAC.IDX S&P Lac40 [Us$] [Euro] [Nettr] 5458.41 5351.94 5433.84 0 24.26 0.45%
SLCN.IDX S&P US Carbon Efficient Index U.S. Carbci Index 209.86 208.51 209.56 0 0.38 0.18%
SLCT.IDX S&P U.S. Carbon Efficient Index [Tr] 273.09 271.33 272.7 0 0.49 0.18%
SLCU.IDX S&P U.S. Carbon Efficient Index [Nettr] 252.35 250.72 251.99 0 0.46 0.18%
SLEE.IDX S&P GSCI Light Energy Eur Index 115.21 114.13 114.98 0 0.13 0.11%
SLER.IDX S&P GSCI Light Energy Eur Index Er 62.36 61.78 62.24 0 0.08 0.13%
SLEW.IDX S&P 600 Smallcap Equal Weighted Index 978.6 964.79 973.25 0 -4.06 -0.42%
SLPE.IDX Global Listed Private Equity Index 1046.11 1035.09 1039.57 0 -6.54 -0.63%
SLPX.IDX Cushing 30 Mlp Index Usd Price Return 312.86 310.95 312.28 0 -0.20 -0.06%
SLRT.IDX S&P GSCI Light Energy Eur Index Tr 66.12 65.51 65.99 0 0.08 0.12%
SLUN.IDX S&P 500 2X Leverage Daily Index 5294.34 5225.48 5279.34 0 20.14 0.38%
SLUT.IDX S&P 500 Gold Hedged Index 7641.42 7575.08 7625.2 0 36.40 0.48%
SML.IDX S&P Smallcap 600 823.39 812.98 820.06 288342700 -0.08 -0.01%
SMPR.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1007.65 990.44 995.55 0 -12.10 -1.20%
SMRW.IDX Revenue Shares Midcap Fund 6127.87 6078.94 6123.11 0 1.57 0.03%
SMSS.IDX Morgan Stanley Smart Money Equity Index [Tr] 6372.29 6328.39 6363.8 0 5.09 0.08%
SMTI.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1182.69 1161.91 1167.87 0 -14.82 -1.25%
SMTR.IDX S&P GSCI All Metals Index Total Return 212.72 209.83 212.24 0 1.01 0.48%
SMXT.IDX Dws Mega Trends Index [Nettrw/Fees] 151.62 150.53 151.41 0 0.48 0.32%
SNAC.IDX Alpha Shares China All Cap Index 260.28 255.93 257.78 0 -2.50 -0.96%
SNCH.IDX Next 11 Core 8 Index 145.96 144.67 145.72 0 -0.24 -0.16%
SNCT.IDX Next 11 Core 8 Index [Tr] 177.71 175.84 177.13 0 -0.58 -0.33%
SNER.IDX S&P GSCI Non-Energy Eur Indexer 81.84 81.27 81.72 0 0.27 0.33%
SNNE.IDX S&P Global Infrastructure Index [Euro] [Nettr] 3239.1 3218.8 3233.99 0 8.81 0.27%
SNNT.IDX S&P Global Infrastructure Index [Nettr] 3949.46 3923.21 3946.61 0 6.93 0.18%
SNRE.IDX S&P Global Natural Resources Index [Euro] 2149.65 2131.85 2145.14 0 0.21 0.01%
SNRT.IDX S&P GSCI Non-Energy Eur Index Tr 86.78 86.17 86.65 0 0.28 0.32%
SNRU.IDX S&P Global Natural Resources Index 2308 2286.67 2302.11 0 -2.21 -0.10%
SNTE.IDX Next 11 Core 5 Index [Tr] 190.87 188.79 190.19 0 -0.68 -0.36%
SNUI.IDX S&P GSCI Non-Energy Eur Index 127.67 126.78 127.48 0 0.41 0.32%
SOBC.IDX Sgi-Orbeo Carbon Credit Index [Eur-Totalreturn] 10.69 10.42 10.52 0 -0.04 -0.38%
SOCC.IDX Sgi-Orbeo Carbon Credit Index [Usd-Totalreturn] 11.53 11.22 11.34 0 -0.07 -0.61%
SOTR.IDX S&P 500 Media [Tr] 691.87 687.09 690.64 0 1.08 0.16%
SP500.IDX S&P 500 Index 2351.81 2336.45 2348.45 2138554725 5.45 0.23%
SPAA.IDX Sgi Pan Africa Index [Nettr] Panri Indexet 73.45 72.61 73.32 0 -0.13 -0.18%
SPAB.IDX Sgi Pan Africa Index [Euro] [Nettr] 107.61 106.52 107.5 0 0.02 0.02%
SPAC.IDX Sgi Pan Africa Index 60.69 60.08 60.66 0 0.01 0.02%
SPAD.IDX S&P GSCI Palladium Index 507.07 498.56 503.47 0 2.33 0.46%
SPEE.IDX S&P Listed Private Equity Index [Euro] 142.95 141.56 142.2 0 -0.65 -0.46%
SPER.IDX S&P GSCI Palladium Index Excess Return 521.48 512.73 517.78 0 2.40 0.47%
SPEY.IDX S&P Listed Private Equity Index 129.43 128.29 128.73 0 -0.70 -0.54%
SPIN.IDX S&P GSCI Platinum Index 259.96 256.29 256.69 0 -2.69 -1.04%
SPIR.IDX S&P GSCI Platinum Index Excess Return 214.9 211.85 212.2 0 -2.22 -1.04%
SPLR.IDX S&P GSCI Platinum Index Total Return 735.28 724.83 726.03 0 -7.60 -1.04%
SPPR.IDX S&P International Preferred Stock Index 927.76 922.84 923.47 0 -3.52 -0.38%
SPRL.IDX Sgi Premium List [Nettr] 142.98 141.2 142.23 0 -0.75 -0.52%
SPRT.IDX S&P GSCI Palladium Index Total Return 894.5 879.48 888.15 0 4.11 0.46%
SPSU.IDX S& P COMPOSITE 1500 IN DEX 544.87 541.41 544.16 0 1.24 0.23%
SPUS.IDX S&P Global Ex-U.S. Property [Us Dollar] 190.83 189.51 189.82 0 -0.61 -0.32%
SPX.IDX S&P 500 Index 2351.81 2336.45 2348.45 0 5.45 0.23%
SPXT.IDX S&P 500 [Tr] 4516.06 4486.61 4509.65 0 10.47 0.23%
SQTR.IDX S&P 500 Software & Services [Tr] 1448.87 1436.91 1446.47 0 9.24 0.64%
SRER.IDX S&P Indian Rupee Price Return Index 134.53 134.25 134.47 0 0.20 0.15%
SRFF.IDX Sgi Fed Funds Index 102.01 102.01 102.01 0 0.00 0.00%
SRIC.IDX S&P Bric 40 Index [Nettr] 3223.91 3184.12 3203.25 0 -20.66 -0.64%
SRIE.IDX S&P Bric 40 Index [Euro] [Nettr] 3715.13 3664.43 3690.81 0 -24.32 -0.65%
SRMP.IDX Cohen & Steers US Realty Majors Portfolio [Tr] 1644.37 1625.35 1642.31 0 1.97 0.12%
SRPR.IDX S&P Global Reit [Usd] 177.68 176.18 177.43 0 -0.04 -0.02%
SRTR.IDX S&P 500 Real Estate [Tr] 366.86 363.15 366.42 0 0.67 0.18%
SRWI.IDX Revenue Shares Large Cap Fund 6739.1 6694.73 6730.08 0 11.57 0.17%
SS1E.IDX S&P 500 Equal Weighted Materials [Sector] 2465.99 2437.19 2463.34 0 13.82 0.56%
SS1J.IDX S&P 500 Equal Weighted Energy [Sector] 2071.86 2047.8 2060.12 0 -7.64 -0.37%
SS2E.IDX S&P 500 Equal Weighted Consumer Discretionary [S 3199.24 3169.13 3196.66 0 6.26 0.20%
SS2J.IDX S&P 500 Equal Weighted Industrials [Sector] 3229.01 3200.9 3224.07 0 10.60 0.33%
SS3E.IDX S&P 500 Equal Weighted Healthcare [Sector] 9818.2 9739.42 9802.55 0 24.32 0.25%
SS3J.IDX S&P 500 Equal Weighted Consumer Staples [Sector] 4428.65 4404.52 4416.33 0 -2.05 -0.05%
SS4E.IDX S&P 500 Equal Weighted Information Technology [S 7260.8 7193.82 7256.17 0 57.74 0.80%
SS4J.IDX S&P 500 Equal Weighted Financials [Sector] 3297.35 3243.67 3284.74 0 -1.70 -0.05%
SS5E.IDX S&P 500 Equal Weighted Utilities [Sector] 1350.33 1336.54 1341.08 0 4.54 0.34%
SS5J.IDX S&P 500 Equal Weighted Telecommunication Service 1050.72 1029.99 1035.39 0 -15.33 -1.46%
SSAE.IDX S&P Southeast Asia 40 Index [Euro] 441.71 437.1 439.85 0 -1.86 -0.42%
SSAI.IDX S&P Southeast Asia 40 Index [Euro] [Nettr] 666.07 659.17 663.27 0 -2.37 -0.36%
SSAU.IDX S&P Southeast Asia 40 Index 464.3 460.03 463.31 0 -0.93 -0.20%
SSAX.IDX S&P Asia50 4126.17 4066.23 4087.54 0 -38.60 -0.94%
SSBE.IDX S&P Bric 40 Index [Euro] 2647.09 2611.09 2629.76 0 -17.33 -0.65%
SSBR.IDX S&P Bric 40 Index 2285.9 2269.57 2283.21 0 2.49 0.11%
SSCA.IDX S&P Asia Pacific Emerging Bmi [Usdollar] 264.17 261.04 262.31 0 -1.82 -0.69%
SSCB.IDX S&P Mid-East And Africa Bmi [Usdollar] 276.5 272.62 276.1 0 -0.17 -0.06%
SSCE.IDX S&P /Citigroup Bmi Epac Index 275.21 271.36 272.83 0 -1.57 -0.57%
SSCH.IDX S&P China Bmi [Usdollar] 487.51 479.72 483.08 0 -4.41 -0.90%
SSCK.IDX S&P Em Bmi [Usdollar] 254.46 252.07 253.34 0 -1.07 -0.42%
SSCL.IDX S&P Latin America Bmi [Usdollar] 261.27 256.92 260.79 0 1.24 0.48%
SSCM.IDX Schwab 1000 Index 7895.08 7845.1 7884.61 0 14.80 0.19%
SSCP.IDX S&P /Citigroup Bmi Asia Pacific Index 187.26 184 184.74 0 -1.20 -0.65%
SSCQ.IDX S&P European Emerging Bmi [Capped] [Usdollar] 447.31 440.95 446.62 0 -0.65 -0.15%
SSCS.IDX S&P Developed Ex US Under Usd 2 Billion [Usdolla 351.98 347.26 348.65 0 -1.86 -0.53%
SSCU.IDX S&P /Citigroup Bmi Europe Index 353.62 348.71 351.38 0 -1.89 -0.54%
SSCW.IDX S&P Developed Ex-U.S.Bmi [Usdollar] 283.24 279.51 281.08 0 -1.38 -0.49%
SSDI.IDX S&P 500 Dividend Index 12.71 12.63 12.71 0 0.08 0.63%
SSEC.IDX Shanghai Composite 3255.78 3229.13 3245.22 0 -1.00 -0.03%
SSEN.IDX Sgi Global Senior [Nettr] 192.3 190.52 192.04 0 -0.03 -0.02%
SSER.IDX Spectrum-Long/Short 8% Index Er [Newva] 219.42 218.36 218.49 0 -0.77 -0.35%
SSEW.IDX S&P GSCI Select Equal Weight Index Spot 297.79 294.2 296.93 0 1.01 0.34%
SSFA.IDX Credit Suisse Family Index 314.84 311.85 314.48 0 0.56 0.18%
SSFB.IDX Sgi Double Short Bund Index 36.63 36.27 36.31 0 -0.32 -0.87%
SSFE.IDX Credit Suisse Family Index [Eur] [Price Return] 293.37 291.04 293.02 0 0.49 0.17%
SSFP.IDX Credit Suisse Family Index [Usd] [Price Return] 359.11 355.68 358.7 0 0.78 0.22%
SSFT.IDX Credit Suisse Family Index [Chf] [Price Return] 214.86 213.13 214.56 0 0.13 0.06%
SSFU.IDX Credit Suisse Family Index Eur 257.21 255.16 256.9 0 0.62 0.24%
SSGA.IDX Sgi Global Agriculture 179.45 177.85 179.33 0 0.85 0.48%
SSGC.IDX S&P GSCI Enhanced Capped Index 243.9 241.77 243.26 0 -0.23 -0.09%
SSGD.IDX S&P Global1200-Consumer Discretionary [Sector] 2840.4 2817.42 2829.99 0 12.55 0.45%
SSGE.IDX S&P Global1200-Energy [Sector] 2114.11 2094.69 2109.45 0 -0.15 -0.01%
SSGF.IDX S&P Global1200-Financials [Sector] 1293.46 1273.13 1283.31 0 -8.41 -0.65%
SSGG.IDX Sgi Global Generics Index [Euro] [Nettr] 242.63 240.32 242.18 0 0.35 0.14%
SSGH.IDX S&P Global1200-Healthcare [Sector] 2864 2846.3 2857.95 0 -0.88 -0.03%
SSGI.IDX S&P Global1200-Information Technology [Sector] 3164.28 3137.84 3162.26 0 17.85 0.57%
SSGL.IDX S&P Global1200 2057.62 2045.03 2053.49 0 -3.28 -0.16%
SSGM.IDX S&P Global1200-Materials [Sector] 2403.99 2374.52 2394.78 0 -4.59 -0.19%
SSGN.IDX S&P Global1200-Industrials [Sector] 2384.24 2367.47 2379.82 0 -0.27 -0.01%
SSGO.IDX S&P GSCI E27 WTI Index 281.32 276.37 280.2 0 -0.22 -0.08%
SSGP.IDX S&P GSCI Enhanced Capped Index Excess Return 208.54 206.72 208 0 -0.20 -0.10%
SSGR.IDX S&P GSCI Enhanced Capped Index Total Return 357.62 354.47 356.67 0 -0.20 -0.06%
SSGS.IDX S&P Global1200-Consumer Staples [Sector] 2792.68 2781.18 2785.03 0 -5.43 -0.19%
SSGT.IDX S&P Global1200-Telecommunication Services [Secto 1207.67 1198.97 1200.66 0 -6.13 -0.51%
SSGU.IDX S&P Global1200-Utilities [Sector] 1452.27 1440.65 1447.91 0 4.95 0.34%
SSGX.IDX S&P GSCI E27Wti Index Excess Return 442.7 434.91 440.93 0 -0.35 -0.08%
SSGZ.IDX S&P GSCI E27Wti Index Total Return 759.48 745.82 756.29 0 -0.61 -0.08%
SSHE.IDX S&P Europe 350 Shariah Index 1358.14 1346.51 1354.49 0 -3.65 -0.27%
SSHF.IDX Credit Suisse Family Index Chf 188.37 186.87 188.11 0 -0.09 -0.05%
SSHJ.IDX S&P Japan 500 Shariah Index 1444.36 1430.65 1430.88 0 -12.47 -0.86%
SSHX.IDX S&P 500 Shariah Index 2036.74 2022.45 2034.78 0 6.63 0.33%
SSIA.IDX Credit Suisse Social Awareness Index 103.6 102.41 103.04 0 -0.15 -0.15%
SSIB.IDX S&P GSCI Softs Index Excess Return 38.34 37.91 38.14 0 -0.05 -0.13%
SSIC.IDX S&P GSCI Softs Index Total Return 65.79 65.05 65.44 0 -0.09 -0.14%
SSIP.IDX S&P Dfi Index Excess Return 110.81 110.48 110.73 0 0.05 0.05%
SSIS.IDX S&P Dfi Index 120.77 120.41 120.68 0 0.06 0.05%
SSIT.IDX S&P Dfi Index Total Return 130.61 130.22 130.51 0 0.06 0.05%
SSLF.IDX S&P Select Frontier Index 1068.09 1059.44 1067.34 0 1.00 0.09%
SSLS.IDX S&P Custom/Bnp Paribas-Spectrum [Griptest] 213.86 212.8 212.95 0 -0.76 -0.36%
SSMI.IDX Swiss Market 8579.35 8522.79 8567.88 0 8.31 0.10%
SSNI.IDX Sgi Global Nanotechnology Index [Nettr] 170.44 168.39 169.77 0 -0.20 -0.12%
SSPA.IDX S&P Adr Index 1455.06 1444.27 1453.67 0 2.31 0.16%
SSPE.IDX S&P Europe 350 1526.45 1509.44 1517.89 0 -8.56 -0.56%
SSPF.IDX S&P Europe 350 - Financials [Sector] 808.18 792.17 799.33 0 -8.85 -1.10%
SSPI.IDX S&P Europe 350 - Information Technology [Sector] 1533.57 1510.73 1528.98 0 -4.59 -0.30%
SSPL.IDX S&P 500Telecom&It 597.98 592.81 597.35 0 3.64 0.61%
SSPN.IDX S&P 500Energy[Sector] 5371.53 5336.19 5364.19 0 12.66 0.24%
SSPT.IDX S&P Europe 350 - Telecommunication Services [Sec 1231.51 1221.52 1229.31 0 -0.04 -0.00%
SSPU.IDX S&P Euro 1559.11 1541.21 1552.34 0 -6.77 -0.43%
SSRF.IDX S&P Preferred Stock Index 796.37 795.05 796.29 0 0.67 0.08%
SSRW.IDX Revenue Shares Small Cap Fund 7121 7019.97 7088.84 0 -25.46 -0.36%
SSTR.IDX Spectrum-Long/Short 8% Index Tr [Newva] 279.99 278.73 278.89 0 -0.98 -0.35%
SSTU.IDX S&P 500 Equal Weighted Utilities & Telecommunica 396.57 392.67 393.68 0 0.46 0.12%
SSUC.IDX S&P GSCI Capped Component 35/20 Index 260.55 258.02 259.7 0 -0.37 -0.14%
SSUP.IDX S&P GSCI Capped Component 35/20 Index Excess Ret 59.3 58.72 59.11 0 -0.06 -0.10%
SSUT.IDX S&P GSCI Capped Component 35/20 Index Total Retu 101.74 100.74 101.4 0 -0.11 -0.11%
SSWP.IDX S&P GSCI Select Equal Weight Index Er 87.23 86.18 86.98 0 0.29 0.33%
SSXT.IDX Dws Swi X Index [Nettrw/Fees] 208.27 205.97 207.46 0 -0.80 -0.38%
STCE.IDX S&P Global Clean Energy Index [Euro] 603.74 590.84 596.85 0 -5.98 -0.99%
STCL.IDX S&P Global Clean Energy Index 546.71 535.45 540.33 0 -5.99 -1.10%
STDA.IDX S&P Target Date Retirement Income Index 114.4 114.22 114.37 0 0.14 0.12%
STDB.IDX S&P Target Date 2010 Index 118.68 118.43 118.64 0 0.16 0.14%
STDC.IDX S&P Target Date 2015 Index 122.57 122.24 122.53 0 0.17 0.14%
STDD.IDX S&P Target Date 2020 Index 125.54 125.14 125.48 0 0.17 0.14%
STDE.IDX S&P Target Date 2025 Index 127.59 127.12 127.53 0 0.18 0.14%
STDF.IDX S&P Target Date 2030 Index 129 128.47 128.92 0 0.18 0.14%
STDG.IDX S&P Target Date 2035 Index 130.3 129.7 130.21 0 0.19 0.15%
STDH.IDX S&P Target Date 2040 Index 131.68 131.04 131.59 0 0.20 0.15%
STDI.IDX S&P Target Date 2045 Index 131.94 131.27 131.84 0 0.19 0.14%
STFE.IDX S&P Global Timber And Forestry Index [Euro] 1647.94 1632.56 1645.83 0 2.44 0.15%
STFU.IDX S&P Global Timber And Forestry Index 1492.28 1479.52 1489.96 0 1.09 0.07%
STI.IDX STI Index 3131.92 3114.33 3118.19 0 -10.07 -0.32%
STIC.IDX S&P Cti Total Return Usd 1220.02 1209.64 1213.44 0 -0.47 -0.04%
STIF.IDX S&P Global Infrastructure Index [Euro] 1986.91 1974.49 1983.82 0 5.31 0.27%
STIL.IDX Sgi Smart WTI Long Invest Index [Newva] 910.73 891.49 906.33 0 -1.84 -0.20%
STIR.IDX S&P Global Infrastructure Index 2422.54 2406.44 2420.74 0 4.23 0.18%
STIS.IDX S&P Commodity Trends Indicator 1055.78 1046.79 1050.08 0 -0.36 -0.03%
STMP.IDX Tortoise Mlp Index 330.02 327.12 328.72 0 -1.30 -0.39%
STNC.IDX Tsx American Preferred Stock Index 756.54 752.56 753.31 13592500 -0.71 -0.09%
STNU.IDX S&P/Tsx North American Pref Stock Index 761.8 760.55 761.09 13718700 -0.71 -0.09%
STOXX.IDX DJ Stoxx 50 Index Euro 3428.62 3397.67 3420.7 0 5.17 0.15%
STRA.IDX S&P Target Risk Aggressive Index 136.84 136.2 136.79 0 0.26 0.19%
STRB.IDX S&P Target Risk Moderate Index 116.26 115.97 116.26 0 0.23 0.20%
STRC.IDX S&P Target Risk Growth Index 125.55 125.11 125.53 0 0.25 0.20%
STRD.IDX S&P Target Risk Conservative Index 115.26 115.03 115.26 0 0.22 0.19%
STRL.IDX S&P Lac40 [Us$] [Nettr] 5369.74 5268.59 5344.05 0 28.75 0.54%
STRN.IDX S&P 500 [Nettr] 4066.66 4040.13 4060.88 0 9.42 0.23%
STRS.IDX S&P 500 Tr Short 196.62 195.34 195.62 0 -0.38 -0.19%
STRT.IDX S&P 500 Telecommunication Services [Tr] 392.92 387.25 388.9 0 -4.02 -1.02%
STRU.IDX S&P 500 Household & Personal Products [Tr] 971.84 961.53 964.07 0 -2.26 -0.23%
STSI.IDX Sgi Smart WTI Short Invest Index [Newva] 1525.5 1490.54 1497.02 0 -0.33 -0.02%
STSU.IDX S&P Top Ix150 Shariah [Usd] 1026.27 1008.94 1008.94 0 -17.33 -1.69%
STSY.IDX S&P Top Ix150 Shariah 957.28 948.17 948.64 0 -8.09 -0.85%
STTR.IDX S&P 500 Technology Hardware & Equipment [Tr] 1066.12 1053.82 1064.91 0 10.65 1.01%
SUCD.IDX S&P Select Sector Capped 20% Consumer Discretion 280.53 278.54 280.29 0 0.34 0.12%
SUCS.IDX S&P Select Sector Capped 20% Consumer Staples In 382.26 379.52 380.34 0 -0.53 -0.14%
SUEP.IDX S&P Select Sector Capped 20% Energy Index Net Tr 354.88 351.45 353.4 0 -0.38 -0.11%
SUFP.IDX S&P Select Sector Capped 20% Financials Index Ne 164.91 162.26 164.16 0 -0.33 -0.20%
SUHC.IDX S&P Select Sector Capped 20% Healthcare Index Ne 331.96 329.53 331.36 0 0.25 0.08%
SUIP.IDX S&P Select Sector Capped 20% Industrials Index N 329.7 326.77 329.16 0 1.23 0.38%
SUJP.IDX S&P Mitsubishi Corporate Group Index 153.88 150.12 150.14 0 -3.67 -2.39%
SUKP.IDX S&P United Kingdom [Pds] 1491.72 1476.71 1481.41 0 -10.31 -0.69%
SUKS.IDX S&P United Kingdom [Usd] 1132.64 1119.45 1125.7 0 -6.94 -0.61%
SUMI.IDX S&P Select Sector Capped 20% Materials Index Net 275.39 272.43 275.13 0 0.74 0.27%
SUNI.IDX Mac Global Solar Energy Index Tr 84.95 83.35 83.97 0 -0.98 -1.15%
SUPI.IDX S&P Select Sector Capped 20% Utilities Index Net 303.98 300.78 301.93 0 1.15 0.38%
SURI.IDX S&P /Citigroup Bmi Reit Sus Index 309.41 305.3 308.48 0 -0.18 -0.06%
SUTP.IDX S&P Select Sector Capped 20% Technology Index Ne 128.85 127.74 128.72 0 0.79 0.62%
SVTR.IDX Next 11 Vietnam [Totalreturn] Index 100.66 98.94 99.07 0 -0.05 -0.05%
SW0B.IDX S&P Developed Ex-U.S.Bmi [Capped] Energy 54.51 53.88 54.44 0 -0.03 -0.06%
SW0C.IDX S&P Developed Ex-U.S.Bmi [Capped] Materials 72.07 70.72 71.39 0 -0.53 -0.74%
SW0D.IDX S&P Developed Ex-U.S.Bmi [Capped] Industrials 99.66 98.17 98.77 0 -0.86 -0.86%
SW0E.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Discr 113.72 111.91 112.47 0 -1.19 -1.05%
SW0F.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl 136.32 135.37 135.74 0 -0.50 -0.37%
SW0G.IDX S&P Developed Ex-U.S.Bmi [Capped] Healthcare 142.28 140.87 141.58 0 -0.57 -0.40%
SW0H.IDX S&P Developed Ex-U.S.Bmi [Capped] Financials 66.24 64.91 65.37 0 -0.73 -1.10%
SW0I.IDX S&P Developed Ex-U.S.Bmi [Capped] Information Te 118.77 117.44 118.21 0 -0.50 -0.42%
SW1A.IDX S&P Developed Ex-U.S.Bmi [Capped] Utilities 48.59 48.24 48.57 0 0.09 0.19%
SW1B.IDX S&P Developed Ex-U.S.Cap Range Companies Between 404.88 398.85 400.82 0 -3.75 -0.93%
SW1C.IDX S&P Emerging Under Usd 2 Billion 266.71 265.05 265.88 0 -0.77 -0.29%
SW1J.IDX S&P Developed Ex-U.S.Bmi [Capped] Telecommunicat 81.54 80.88 81.38 0 -0.10 -0.12%
SWDI.IDX Vtl Navellier Revenue Weighted Index 8591.3 8528.15 8587.92 0 23.21 0.27%
SWDR.IDX Vtl Revenue Weighted Adr Index 1157.69 1148.24 1156.51 0 2.84 0.25%
SWFI.IDX Revenue Shares Large Cap Fund Financials [Sector 995.08 979.91 990.71 0 -2.10 -0.21%
SWIB.IDX Sgi Wise Bottom 2302.54 2277.89 2291.29 0 -11.25 -0.49%
SWIT.IDX Sgi Wise Top 2816.37 2772.24 2798.27 0 -18.10 -0.64%
SWML.IDX Wachovia Mlp Index 435.5 431.72 434.27 0 -1.23 -0.28%
SWSP.IDX S&P World Commodity Index 209.96 206.47 208.65 0 -0.95 -0.45%
SWTE.IDX Wisdom Tree Earnings 500 Index 329.25 327.17 328.8 0 0.47 0.14%
SWTM.IDX Wisdom Tree Mid Cap Earnings Index 431.12 428.12 430.87 0 0.26 0.06%
SWTS.IDX Wisdom Tree Small Cap Earnings Index 384.85 379.66 382.86 0 -1.16 -0.30%
SWTT.IDX Wisdom Tree Earnings Index 340.12 338.07 339.71 0 0.41 0.12%
SWTV.IDX Wisdom Tree Large Cap Value Index 472.75 468.85 471.91 0 1.10 0.23%
SWUB.IDX Sgi Wise US Bottom 1712.34 1698.73 1710.99 0 2.46 0.14%
SWUL.IDX Sgi Wise US Long/Short [Newva] 1059.8 1052.77 1057.11 0 1.64 0.16%
SWUT.IDX Sgi Wise US Top 2439.06 2414.42 2434.09 0 7.28 0.30%
SXTR.IDX S&P 500 Utilities [Industry Group] [Tr] 658.07 651.17 653.65 0 2.48 0.38%
SYTR.IDX S&P 500 Transportation [Industry Group] [Tr] 866.41 855.94 865.39 0 6.49 0.76%
SZTR.IDX S&P 500 Retailing [Industry Group] [Tr] 1796.41 1781.54 1795.31 0 8.19 0.46%
SBIX.IDX S&P 500 Banks non-TR 286.82 280.41 285.07 0 2.10 0.74%
SENSEX.IDX BSE SENSEX 29341.4 29137.5 29167.7 0 -173.70 -0.59%
SOX.IDX PHLX Semiconductor 1000.25 986.3 999.34 0 11.47 1.16%
SBFI.IDX S&P Materials Stocks Above 50-Day Average 44 40 44 0 0.00 0.00%
SBOF.IDX S&P Materials Stocks Above 150-Day Average 52 52 52 0 0.00 0.00%
SBOH.IDX S&P Materials Stocks Above 100-Day Average 72 68 72 0 4.00 5.88%
SBTH.IDX S&P Materials Stocks Above 200-Day Average 76 72 76 0 0.00 0.00%
SBTW.IDX S&P Materials Stocks Above 20-Day Average 36 16 28 0 4.00 16.67%
SEFI.IDX S&P Energies Stocks Above 50-Day Average 11.42 2.85 2.85 0 0.00 0.00%
SEOF.IDX S&P Energies Stocks Above 150-Day Average 11.42 8.57 8.57 0 -2.85 -24.96%
SEOH.IDX S&P Energies Stocks Above 100-Day Average 20 11.42 17.14 0 5.72 50.09%
SETH.IDX S&P Energies Stocks Above 200-Day Average 42.85 34.28 37.14 0 -2.86 -7.15%
SETW.IDX S&P Energies Stocks Above 20-Day Average 14.28 2.85 8.57 0 -2.85 -24.96%
SFFI.IDX S&P Financials Stocks Above 50-Day Average 34.37 26.56 32.81 0 6.25 23.53%
SFOF.IDX S&P Financials Stocks Above 150-Day Average 65.62 54.68 64.06 0 9.38 17.15%
SFOH.IDX S&P Financials Stocks Above 100-Day Average 92.18 85.93 90.62 0 4.69 5.46%
SFTH.IDX S&P Financials Stocks Above 200-Day Average 95.31 92.18 93.75 0 1.57 1.70%
SFTW.IDX S&P Financials Stocks Above 20-Day Average 9.37 6.25 9.37 0 3.12 49.92%
SIFI.IDX S&P Industrials Stocks Above 50-Day Average 55.07 49.27 52.17 0 2.90 5.89%
SIOF.IDX S&P Industrials Stocks Above 150-Day Average 69.56 65.21 69.56 0 2.90 4.35%
SIOH.IDX S&P Industrials Stocks Above 100-Day Average 78.26 75.36 78.26 0 2.90 3.85%
SITH.IDX S&P Industrials Stocks Above 200-Day Average 82.6 76.81 82.6 0 5.79 7.54%
SITW.IDX S&P Industrials Stocks Above 20-Day Average 33.33 17.39 31.88 0 13.04 69.21%
SKFI.IDX S&P Info Tech Stocks Above 50-Day Average 76.05 63.38 76.05 0 11.27 17.40%
SKOF.IDX S&P Info Tech Stocks Above 150-Day Average 83.09 81.69 83.09 0 1.40 1.71%
SKOH.IDX S&P Info Tech Stocks Above 100-Day Average 84.5 84.5 84.5 0 0.00 0.00%
SKTH.IDX S&P Info Tech Stocks Above 200-Day Average 87.32 87.32 87.32 0 0.00 0.00%
SKTW.IDX S&P Info Tech Stocks Above 20-Day Average 40.84 25.35 39.43 0 11.27 40.02%
SLFI.IDX S&P Telcomm Stocks Above 50-Day Average 51.02 44.89 51.02 0 4.09 8.72%
SLOF.IDX S&P Telcomm Stocks Above 150-Day Average 55.1 51.02 53.06 0 0.00 0.00%
SLOH.IDX S&P Telcomm Stocks Above 100-Day Average 67.34 61.22 61.22 0 -2.04 -3.22%
SLTH.IDX S&P Telcomm Stocks Above 200-Day Average 67.34 61.22 63.26 0 -2.04 -3.12%
SLTW.IDX S&P Telcomm Stocks Above 20-Day Average 55.1 42.85 46.93 0 4.08 9.52%
SPFI.IDX S&P Con Staples Stocks Above 50-Day Average 62.16 56.75 59.45 0 0.00 0.00%
SPOF.IDX S&P Con Staples Stocks Above 150-Day Average 70.27 64.86 67.56 0 -2.71 -3.86%
SPOH.IDX S&P Con Staples Stocks Above 100-Day Average 70.27 62.16 70.27 0 0.00 0.00%
SPTH.IDX S&P Con Staples Stocks Above 200-Day Average 62.16 59.45 62.16 0 0.00 0.00%
SPTW.IDX S&P Con Staples Stocks Above 20-Day Average 54.05 35.13 48.64 0 -2.71 -5.28%
SUFI.IDX S&P Utilities Stocks Above 50-Day Average 92.85 92.85 92.85 0 0.00 0.00%
SUOF.IDX S&P Utilities Stocks Above 150-Day Average 92.85 92.85 92.85 0 0.00 0.00%
SUOH.IDX S&P Utilities Stocks Above 100-Day Average 89.28 89.28 89.28 0 0.00 0.00%
SUTH.IDX S&P Utilities Stocks Above 200-Day Average 89.28 89.28 89.28 0 0.00 0.00%
SUTW.IDX S&P Utilities Stocks Above 20-Day Average 96.42 89.28 89.28 0 -7.14 -7.41%
SVFI.IDX S&P Health Care Stocks Above 50-Day Average 78.33 70 76.66 0 3.33 4.54%
SVOF.IDX S&P Health Care Stocks Above 150-Day Average 90 88.33 90 0 0.00 0.00%
SVOH.IDX S&P Health Care Stocks Above 100-Day Average 86.66 81.66 85 0 0.00 0.00%
SVTH.IDX S&P Health Care Stocks Above 200-Day Average 78.33 76.66 76.66 0 -1.67 -2.13%
SVTW.IDX S&P Health Care Stocks Above 20-Day Average 41.66 25 40 0 10.00 33.33%
SYFI.IDX S&P Con Discret Stocks Above 50-Day Average 54.11 47.05 54.11 0 7.06 15.01%
SYOF.IDX S&P Con Discret Stocks Above 150-Day Average 57.64 52.94 55.29 0 1.18 2.18%
SYOH.IDX S&P Con Discret Stocks Above 100-Day Average 60 55.29 60 0 3.53 6.25%
SYTH.IDX S&P Con Discret Stocks Above 200-Day Average 60 57.64 58.82 0 -1.18 -1.97%
SYTW.IDX S&P Con Discret Stocks Above 20-Day Average 35.29 25.88 35.29 0 7.06 25.01%
SSFI.IDX S&P Real Estate Stocks Above 50-Day Average 50 40 50 0 3.34 7.16%
SSOF.IDX S&P Real Estate Stocks Above 150-Day Average 70 60 70 0 10.00 16.67%
SSOH.IDX S&P Real Estate Stocks Above 100-Day Average 60 50 56.66 0 3.33 6.24%
SSTH.IDX S&P Real Estate Stocks Above 200-Day Average 50 36.66 50 0 3.34 7.16%
SSTW.IDX S&P Real Estate Stocks Above 20-Day Average 40 16.66 40 0 3.34 9.11%
SRFI.IDX S&P 500 Financials [Sector] 392.65 386.24 390.87 0 -0.78 -0.20%
S1FD.IDX S&P 100 Stocks Above 5-Day Average 26.47 11.76 26.47 0 6.87 35.05%
S4FD.IDX S&P 400 Stocks Above 5-Day Average 16.5 8.5 16.5 0 5.25 46.67%
S5FD.IDX S&P 500 Stocks Above 5-Day Average 24.85 13.91 24.45 0 5.97 32.31%
S6FD.IDX S&P 600 Stocks Above 5-Day Average 12.97 5.65 12.97 0 4.16 47.22%
SBFD.IDX S&P Materials Stocks Above 5-Day Average 36 8 36 0 24.00 200.00%
SEFD.IDX S&P Energies Stocks Above 5-Day Average 11.42 2.85 8.57 0 0.00 0.00%
SFFD.IDX S&P Financials Stocks Above 5-Day Average 3.12 0.01 1.56 0 1.55 15500.00%
SIFD.IDX S&P Industrials Stocks Above 5-Day Average 13.04 2.89 11.59 0 5.80 100.17%
SKFD.IDX S&P Info Tech Stocks Above 5-Day Average 22.53 1.4 21.12 0 16.90 400.47%
SLFD.IDX S&P Telcomm Stocks Above 5-Day Average 34.69 10.2 24.48 0 6.12 33.33%
SPFD.IDX S&P Con Staples Stocks Above 5-Day Average 51.35 32.43 45.94 0 -5.41 -10.54%
SSFD.IDX S&P Real Estate Stocks Above 5-Day Average 56.66 30 50 0 -6.66 -11.75%
SUFD.IDX S&P Utilities Stocks Above 5-Day Average 100 85.71 89.28 0 -10.72 -10.72%
SVFD.IDX S&P Health Care Stocks Above 5-Day Average 31.66 6.66 26.66 0 13.33 100.00%
SYFD.IDX S&P Con Discret Stocks Above 5-Day Average 16.47 8.23 16.47 0 7.06 75.03%
SET.IDX Thailand SET 1569.99 1558 1566.66 0 5.41 0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange