| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| S1FI.IDX |
S&P 100 Stocks Above 50-Day Average |
83.33 |
78.43 |
81.37 |
0 |
2.94 |
 |
3.75% |
| S1OF.IDX |
S&P 100 Stocks Above 150-Day Average |
81.37 |
81.37 |
81.37 |
0 |
0.00 |
 |
0.00% |
| S1OH.IDX |
S&P 100 Stocks Above 100-Day Average |
83.33 |
83.33 |
83.33 |
0 |
0.00 |
|
0.00% |
| S1TH.IDX |
S&P 100 Stocks Above 200-Day Average |
85.29 |
81.37 |
83.33 |
0 |
0.00 |
|
0.00% |
| S1TR.IDX |
S&P 500 Automobiles & Components [Tr] |
253.11 |
249.97 |
251.84 |
0 |
1.87 |
|
0.75% |
| S1TW.IDX |
S&P 100 Stocks Above 20-Day Average |
85.29 |
79.41 |
85.29 |
0 |
4.90 |
|
6.10% |
| S2TR.IDX |
S&P 500 Banks [Tr] |
643.19 |
631.3 |
638.91 |
0 |
7.61 |
|
1.21% |
| S3TR.IDX |
S&P 500 Capital Goods [Tr] |
1113.13 |
1101.09 |
1110.39 |
0 |
9.30 |
|
0.84% |
| S4FI.IDX |
S&P 400 Stocks Above 50-Day Average |
70.75 |
58 |
66.5 |
0 |
8.50 |
|
14.66% |
| S4OF.IDX |
S&P 400 Stocks Above 150-Day Average |
76.25 |
70.75 |
73.5 |
0 |
2.75 |
|
3.89% |
| S4OH.IDX |
S&P 400 Stocks Above 100-Day Average |
73.25 |
69.75 |
70.5 |
0 |
0.75 |
|
1.08% |
| S4TH.IDX |
S&P 400 Stocks Above 200-Day Average |
71.25 |
67.75 |
69.75 |
0 |
2.00 |
|
2.95% |
| S4TR.IDX |
S&P 500 -Commercial & Professional Services [Tr] |
400.01 |
393.38 |
398.44 |
0 |
5.06 |
|
1.29% |
| S4TW.IDX |
S&P 400 Stocks Above 20-Day Average |
67.25 |
50.25 |
58.25 |
0 |
8.00 |
|
15.92% |
| S5FI.IDX |
S&P 500 Stocks Above 50-Day Average |
74.85 |
69.1 |
72.27 |
0 |
3.17 |
|
4.59% |
| S5OF.IDX |
S&P 500 Stocks Above 150-Day Average |
78.61 |
76.43 |
76.63 |
0 |
0.00 |
|
0.00% |
| S5OH.IDX |
S&P 500 Stocks Above 100-Day Average |
77.02 |
75.44 |
76.03 |
0 |
0.39 |
|
0.52% |
| S5TH.IDX |
S&P 500 Stocks Above 200-Day Average |
77.62 |
75.84 |
77.22 |
0 |
0.79 |
|
1.03% |
| S5TR.IDX |
S&P 500 Consumer Durables & Apparel [Tr] |
497.08 |
493.21 |
495.64 |
0 |
2.43 |
|
0.49% |
| S5TW.IDX |
S&P 500 Stocks Above 20-Day Average |
73.06 |
63.76 |
70.09 |
0 |
5.94 |
|
9.26% |
| S6CD.IDX |
S&P Smallcap600 Capped Consumer Discretionary [S |
553.92 |
542.06 |
551.22 |
0 |
9.16 |
|
1.69% |
| S6CS.IDX |
S&P Smallcap600 Capped Consumer Staples [Sector] |
1822.31 |
1787.59 |
1812.66 |
0 |
25.07 |
|
1.40% |
| S6EP.IDX |
S&P Smallcap600 Capped Energy [Sector]Index |
520.22 |
512.09 |
513.2 |
0 |
-2.38 |
 |
-0.46% |
| S6FI.IDX |
S&P 600 Stocks Above 50-Day Average |
64 |
48.5 |
60.33 |
0 |
11.83 |
|
24.39% |
| S6FP.IDX |
S&P Smallcap600 Capped Financials [Sector]Index |
996.42 |
971.2 |
990.62 |
0 |
19.42 |
|
2.00% |
| S6HC.IDX |
S&P Smallcap600 Capped Healthcare [Sector]Index |
2360.33 |
2316.58 |
2356.61 |
0 |
40.03 |
|
1.73% |
| S6IP.IDX |
S&P Smallcap600 Capped Industrials [Sector]Index |
1057.88 |
1031.16 |
1050.96 |
0 |
19.80 |
|
1.92% |
| S6MP.IDX |
S&P Smallcap600 Capped Materials [Sector]Index |
517.03 |
509.2 |
513.77 |
0 |
4.57 |
|
0.90% |
| S6OF.IDX |
S&P 600 Stocks Above 150-Day Average |
68.83 |
63.66 |
67.5 |
0 |
3.84 |
|
6.03% |
| S6OH.IDX |
S&P 600 Stocks Above 100-Day Average |
70.16 |
64.16 |
68.33 |
0 |
4.17 |
|
6.50% |
| S6TH.IDX |
S&P 600 Stocks Above 200-Day Average |
68.33 |
64.16 |
67.33 |
0 |
3.00 |
|
4.66% |
| S6TP.IDX |
S&P Smallcap600 Capped Information Technology [S |
676.7 |
661.75 |
673.25 |
0 |
11.50 |
|
1.74% |
| S6TR.IDX |
S&P 500 Consumer Services [Tr] |
1514.28 |
1506.61 |
1511.08 |
0 |
4.47 |
|
0.30% |
| S6TW.IDX |
S&P 600 Stocks Above 20-Day Average |
58.5 |
36.16 |
53.83 |
0 |
17.67 |
|
48.87% |
| S6UP.IDX |
S&P Smallcap600 Capped Utilities & Telecom Servi |
691.52 |
679.72 |
685.9 |
0 |
4.87 |
|
0.72% |
| S7TR.IDX |
S&P 500 Diversified Financials [Tr] |
1008.8 |
995.15 |
1004.17 |
0 |
9.02 |
|
0.91% |
| S8TR.IDX |
S&P 500 Energy [Tr] |
888.28 |
881.13 |
882.54 |
0 |
-0.25 |
|
-0.03% |
| S9TR.IDX |
S&P 500 Food & Staples Retailing [Tr] |
566.05 |
553.18 |
562.49 |
0 |
9.31 |
|
1.68% |
| SAAB.IDX |
S&P Asia Infrastructure Index |
1965.74 |
1948.54 |
1952.39 |
0 |
-12.35 |
|
-0.63% |
| SACC.IDX |
Alpha Shares China Small Cap Index |
3688.22 |
3634.29 |
3644.67 |
0 |
-43.55 |
|
-1.18% |
| SACN.IDX |
Alpha Shares China Technology Index |
275.06 |
272.13 |
274.05 |
0 |
-0.78 |
|
-0.28% |
| SAER.IDX |
S&P GSCI Agriculture Capped Component 35/20 Eur |
74.17 |
73.59 |
73.74 |
0 |
-0.03 |
|
-0.04% |
| SAIE.IDX |
S&P Africa 40 Index [Euro] |
209.73 |
206.42 |
209.18 |
0 |
1.20 |
|
0.58% |
| SAIU.IDX |
S&P Africa 40 Index |
189.56 |
187.25 |
189.22 |
0 |
1.31 |
|
0.70% |
| SAJR.IDX |
MSCI Wise Asia Ex-Japan Top [Net Tr] |
152.78 |
150.74 |
150.75 |
0 |
-1.55 |
|
-1.02% |
| SAJT.IDX |
MSCI Wise Asia Ex-Japan Top |
119.83 |
118.23 |
118.24 |
0 |
-1.19 |
|
-1.00% |
| SANA.IDX |
S&P Agribusiness North America |
4634.51 |
4588.68 |
4621.98 |
0 |
22.98 |
|
0.50% |
| SANC.IDX |
S&P Agribusiness North America Cad |
4349.52 |
4272.99 |
4318.14 |
0 |
45.15 |
|
1.06% |
| SAPE.IDX |
S&P Asia Property 40 Index |
4222.58 |
4163.1 |
4164.75 |
0 |
-57.83 |
|
-1.37% |
| SAPT.IDX |
S&P GSCI All Metals Capped Commodity 35/20 Eur I |
101.57 |
99.9 |
101.39 |
0 |
1.13 |
|
1.13% |
| SAPU.IDX |
S&P Asia Property 40 Index [Euro] |
3484.87 |
3432.89 |
3439.63 |
0 |
-42.16 |
|
-1.21% |
| SAQA.IDX |
S&P Global Water Index |
3926.65 |
3895.03 |
3914.1 |
0 |
16.14 |
|
0.41% |
| SAQE.IDX |
S&P Global Water Index [Euro] |
2956.95 |
2923.65 |
2945.18 |
0 |
12.27 |
|
0.42% |
| SAUE.IDX |
S&P GSCI Agriculture Capped Component 35/20 Eur |
136.24 |
135.17 |
135.45 |
0 |
-0.06 |
|
-0.04% |
| SBAI.IDX |
S&P Brazil Adr Index |
104.02 |
102.41 |
103.3 |
0 |
0.89 |
|
0.87% |
| SBER.IDX |
S&P GSCI Biofuel Index Excess Return |
52.69 |
52.01 |
52.09 |
0 |
-0.22 |
|
-0.42% |
| SBES.IDX |
Blo M Emerging Shariah Index [Nettr] |
1365.82 |
1353.96 |
1361.81 |
0 |
-3.07 |
|
-0.22% |
| SBNP.IDX |
S&P Custom/Bnp Paribas Spectrumus Sect Or Moment |
2314.08 |
2289.6 |
2311.28 |
0 |
21.68 |
|
0.95% |
| SBSE.IDX |
S&P Bric Shariah Index [Euro] |
2071.54 |
2051.29 |
2062.95 |
0 |
-8.59 |
|
-0.41% |
| SBSU.IDX |
S&P Bric Shariah Index |
1833.48 |
1815.57 |
1823.36 |
0 |
-10.12 |
|
-0.55% |
| SBTR.IDX |
S&P GSCI Biofuel Index Total Return |
55.8 |
55.08 |
55.16 |
0 |
-0.24 |
|
-0.43% |
| SBUP.IDX |
S&P Food & Beverage Select Industry Index |
4986.36 |
4913.62 |
4966.65 |
0 |
53.03 |
|
1.08% |
| SCBR.IDX |
S&P Bmi Russia [Capped] [Usdollar] |
46.85 |
46.38 |
46.54 |
0 |
-0.25 |
|
-0.53% |
| SCII.IDX |
Cat China Infrastructure [Tr] |
84.85 |
83.46 |
83.79 |
0 |
-1.06 |
|
-1.25% |
| SCIR.IDX |
S&P GSCI North American Copper Index Excess Retu |
250.39 |
244.56 |
250.23 |
0 |
4.95 |
|
2.02% |
| SCIS.IDX |
S&P GSCI North American Copper Index |
231.22 |
225.83 |
231.07 |
0 |
4.57 |
|
2.02% |
| SCIT.IDX |
S&P GSCI North American Copper Index Total Retur |
432.84 |
422.76 |
432.56 |
0 |
8.56 |
|
2.02% |
| SCPC.IDX |
S&P Custom/Polaris China Play Index [Twd] |
2432.99 |
2405.64 |
2419.11 |
0 |
-13.88 |
|
-0.57% |
| SCRC.IDX |
S&P /Citic China 30 Index |
4166.98 |
4090.07 |
4102.9 |
0 |
-64.08 |
|
-1.54% |
| SCRE.IDX |
Alpha Shares China Real Estate Index |
5582.79 |
5479.43 |
5490.87 |
0 |
-91.92 |
|
-1.65% |
| SCSC.IDX |
S&P /Citic 300 Index |
3527.86 |
3479.56 |
3484.78 |
0 |
-43.08 |
|
-1.22% |
| SCSE.IDX |
S&P /Citic 50 Index |
3409.01 |
3356.9 |
3360.68 |
0 |
-48.33 |
|
-1.42% |
| SCUT.IDX |
S&P/Citic 300 - Utilities [Sector] |
1589.75 |
1577.42 |
1583.74 |
0 |
-6.01 |
|
-0.38% |
| SCWI.IDX |
Cat China Water [Tr] |
175.63 |
173.11 |
174.03 |
0 |
-1.19 |
|
-0.68% |
| SCWP.IDX |
S&P Developed Ex-U.S.Property [Usdollar] |
323.21 |
322.24 |
322.55 |
0 |
-0.60 |
|
-0.19% |
| SCYE.IDX |
S&P Chinese Renminbi Price Return Index |
114.49 |
114.41 |
114.41 |
0 |
-0.08 |
|
-0.07% |
| SCYI.IDX |
S&P Chinese Renminbi Total Return |
132.47 |
132.37 |
132.37 |
0 |
-0.10 |
|
-0.08% |
| SDDE.IDX |
Wisdom Tree Domestic Dividends Index Ex Financia |
562.13 |
556.87 |
560.66 |
0 |
3.79 |
|
0.68% |
| SDEW.IDX |
S&P 400 Midcap Equal Weighted Index |
1500.73 |
1476.77 |
1492.49 |
0 |
15.72 |
|
1.06% |
| SDIP.IDX |
S&P Dcfi Index Excess Return |
121.55 |
120.74 |
121.42 |
0 |
0.59 |
|
0.49% |
| SDIS.IDX |
S&P Dcfiindex |
129.45 |
128.58 |
129.3 |
0 |
0.62 |
|
0.48% |
| SDIT.IDX |
S&P Dcfi Index Total Return |
144.36 |
143.4 |
144.2 |
0 |
0.70 |
|
0.49% |
| SDPI.IDX |
Goldman Sachs Brics Nifty 50 Developed Markets I |
1635.44 |
1626.56 |
1634.13 |
0 |
7.14 |
|
0.44% |
| SDTI.IDX |
Goldman Sachs Brics Nifty 50 Developed Markets I |
1912.21 |
1901.83 |
1910.68 |
0 |
8.70 |
|
0.46% |
| SDTR.IDX |
S&P 500 Food Beverage & Tobacco [Tr] |
1388.92 |
1375.1 |
1387.75 |
0 |
12.65 |
|
0.92% |
| SDTS.IDX |
S&P Diversified Trends Indicator |
1084.33 |
1079.52 |
1083.76 |
0 |
3.33 |
|
0.31% |
| SDTT.IDX |
S&P Diversified Trends Total Return Indicator Le |
1269.39 |
1263.77 |
1268.73 |
0 |
3.40 |
|
0.27% |
| SEAN.IDX |
S&P Southeast Asia 40 Index [Nettr] |
824.36 |
814.91 |
818.35 |
0 |
-6.01 |
|
-0.73% |
| SEBI.IDX |
S-Network Emerging Infrastructure Builders Index |
2295.43 |
2274.18 |
2290.9 |
0 |
-3.58 |
|
-0.16% |
| SECA.IDX |
S&P GSCI Enhanced Commodity Index |
238.6 |
237.3 |
237.9 |
0 |
0.57 |
|
0.24% |
| SECB.IDX |
S&P GSCI Enhanced Commodity Index Excess Return |
231.27 |
230.01 |
230.59 |
0 |
0.55 |
|
0.24% |
| SECC.IDX |
S&P GSCI Enhanced Commodity Index Total Return |
399.74 |
397.57 |
398.57 |
0 |
0.94 |
|
0.24% |
| SEIB.IDX |
S-Network Emerging Infrastructure Builders Index |
2652.12 |
2622.42 |
2649.23 |
0 |
-2.87 |
|
-0.11% |
| SEIE.IDX |
S&P Global Eco Index [Euro] |
204.37 |
201.1 |
203.7 |
0 |
2.23 |
|
1.11% |
| SEIT.IDX |
S&P Global Reit [Aud] |
158.18 |
156.37 |
158.05 |
0 |
1.07 |
|
0.68% |
| SEIU.IDX |
S&P Global Eco Index |
204.06 |
201.53 |
203.55 |
0 |
1.91 |
|
0.95% |
| SEMT.IDX |
Brics Nifty 50 Emerging Market Tradable Index Tr |
1450.75 |
1433.12 |
1439.35 |
0 |
-11.40 |
|
-0.79% |
| SFTR.IDX |
S&P 500 - Pharmaceuticals Biotechnology & Life |
1385.57 |
1370.35 |
1385.57 |
0 |
15.22 |
|
1.11% |
| SG0A.IDX |
S&P GSCI Agriculture & Live Stock Index |
257.27 |
255.77 |
257.09 |
0 |
0.92 |
|
0.36% |
| SG0B.IDX |
S&P GSCI Agriculture & Live Stock Index Excess R |
70.72 |
70.31 |
70.67 |
0 |
0.25 |
|
0.36% |
| SG0C.IDX |
S&P GSCI Agriculture & Live Stock Index Total Re |
739.62 |
735.25 |
739.07 |
0 |
2.67 |
|
0.36% |
| SG0D.IDX |
S&P GSCI Agriculture Index Excess Return |
35.73 |
35.41 |
35.49 |
0 |
-0.04 |
|
-0.11% |
| SG0E.IDX |
S&P GSCI Agriculture Index Total Return |
373.7 |
370.34 |
371.16 |
0 |
-0.43 |
|
-0.12% |
| SG0F.IDX |
S&P GSCI All Cattle Index |
414.29 |
405.04 |
412.61 |
0 |
5.73 |
|
1.41% |
| SG0G.IDX |
S&P GSCI All Cattle Index Excess Return |
380.3 |
371.81 |
378.76 |
0 |
5.26 |
|
1.41% |
| SG0H.IDX |
S&P GSCI All Cattle Index Total Return |
3977.9 |
3889.33 |
3961.36 |
0 |
55.01 |
|
1.41% |
| SG0I.IDX |
S&P GSCI All Crude Index |
333.79 |
331.04 |
332.37 |
0 |
0.80 |
|
0.24% |
| SG1A.IDX |
S&P GSCI All Crude Index Total Return |
694.46 |
688.63 |
691.51 |
0 |
1.67 |
|
0.24% |
| SG1B.IDX |
S&P GSCI All Wheat Index |
279.28 |
275.37 |
277.12 |
0 |
-0.11 |
|
-0.04% |
| SG1C.IDX |
S&P GSCI All Wheat Index Excess Return |
7.91 |
7.79 |
7.84 |
0 |
-0.01 |
|
-0.13% |
| SG1D.IDX |
S&P GSCI All Wheat Index Total Return |
82.77 |
81.61 |
82.13 |
0 |
-0.03 |
|
-0.04% |
| SG1E.IDX |
S&P GSCI Aluminum Index |
131.62 |
129.21 |
131.13 |
0 |
1.06 |
|
0.81% |
| SG1F.IDX |
S&P GSCI Aluminum Index Excess Return |
28.7 |
28.18 |
28.6 |
0 |
0.23 |
|
0.81% |
| SG1G.IDX |
S&P GSCI Aluminum Index Total Return |
58.61 |
57.53 |
58.39 |
0 |
0.48 |
|
0.83% |
| SG1H.IDX |
S&P GSCI Soybean Oil Index |
165.8 |
162.42 |
163.35 |
0 |
-0.14 |
|
-0.09% |
| SG1I.IDX |
S&P GSCI Soybean Oil Index Excess Return |
77.66 |
76.08 |
76.52 |
0 |
-0.06 |
|
-0.08% |
| SG1J.IDX |
S&P GSCI All Crude Index Excess Return |
255.14 |
253.04 |
254.06 |
0 |
0.62 |
|
0.24% |
| SG2A.IDX |
S&P GSCI Brent Crude Index |
536.59 |
532.08 |
533.19 |
0 |
-0.08 |
|
-0.02% |
| SG2B.IDX |
S&P GSCI Brent Crude Index Excess Return |
351.27 |
348.32 |
349.04 |
0 |
-0.06 |
|
-0.02% |
| SG2C.IDX |
S&P GSCI Brent Crude Index Total Return |
493.93 |
489.78 |
490.8 |
0 |
-0.07 |
|
-0.01% |
| SG2D.IDX |
S&P GSCI Cocoa Index |
74.46 |
73.48 |
73.72 |
0 |
-0.63 |
|
-0.85% |
| SG2E.IDX |
S&P GSCI Cocoa Index Excess Return |
7 |
6.91 |
6.93 |
0 |
-0.06 |
|
-0.86% |
| SG2F.IDX |
S&P GSCI Cocoa Index Total Return |
24.15 |
23.84 |
23.91 |
0 |
-0.21 |
|
-0.87% |
| SG2G.IDX |
S&P GSCI Coffee Index Co Index |
94.1 |
92.64 |
92.99 |
0 |
0.35 |
|
0.38% |
| SG2H.IDX |
S&P GSCI Coffee Index Excess Return |
10.11 |
9.95 |
9.99 |
0 |
0.04 |
|
0.40% |
| SG2I.IDX |
S&P GSCI Coffee Index Total Return |
49.15 |
48.39 |
48.57 |
0 |
0.18 |
|
0.37% |
| SG2J.IDX |
S&P GSCI Soybean Oil Index Total Return |
90.95 |
89.09 |
89.61 |
0 |
-0.08 |
|
-0.09% |
| SG3A.IDX |
S&P GSCI Copper Index Excess Return |
605.76 |
592.52 |
603.35 |
0 |
8.11 |
|
1.36% |
| SG3B.IDX |
S&P GSCI Copper Index Total Return |
4180.5 |
4089.09 |
4163.85 |
0 |
55.99 |
|
1.36% |
| SG3C.IDX |
S&P GSCI Corn Index |
289.57 |
286.06 |
286.89 |
0 |
-0.82 |
|
-0.29% |
| SG3D.IDX |
S&P GSCI Corn Index Excess Return |
6.91 |
6.83 |
6.85 |
0 |
-0.02 |
|
-0.29% |
| SG3E.IDX |
S&P GSCI Corn Index Total Return |
72.36 |
71.48 |
71.69 |
0 |
-0.20 |
|
-0.28% |
| SG3F.IDX |
S&P GSCI Cotton Index |
109.2 |
106.77 |
108.02 |
0 |
0.84 |
|
0.78% |
| SG3G.IDX |
S&P GSCI Cotton Index Excess Return |
45.69 |
44.68 |
45.2 |
0 |
0.35 |
|
0.78% |
| SG3H.IDX |
S&P GSCI Cotton Index Total Return |
315.3 |
308.28 |
311.89 |
0 |
2.42 |
|
0.78% |
| SG3I.IDX |
S&P GSCI Crude Oil Index |
315.19 |
312.45 |
314.2 |
0 |
1.37 |
|
0.44% |
| SG3J.IDX |
S&P GSCI Copper Index |
489.47 |
478.76 |
487.52 |
0 |
6.56 |
|
1.36% |
| SG4A.IDX |
S&P GSCI Crude Oil Index Total Return |
460.83 |
456.74 |
459.38 |
0 |
2.00 |
|
0.44% |
| SG4B.IDX |
S&P GSCI Energy And Metals Index |
317.41 |
315.27 |
315.94 |
0 |
0.58 |
|
0.18% |
| SG4C.IDX |
S&P GSCI Energy And Metals Index Excess Return |
90.26 |
89.65 |
89.84 |
0 |
0.16 |
|
0.18% |
| SG4D.IDX |
S&P GSCI Energy And Metals Index Total Return |
156.28 |
155.23 |
155.56 |
0 |
0.28 |
|
0.18% |
| SG4E.IDX |
S&P GSCI Energy Index Excess Return |
115.98 |
115.03 |
115.2 |
0 |
0.00 |
|
0.00% |
| SG4F.IDX |
S&P GSCI Energy Index Total Return |
436.66 |
433.07 |
433.7 |
0 |
-0.06 |
|
-0.01% |
| SG4G.IDX |
S&P GSCI Feeder Cattle Index |
172.53 |
168.72 |
171.94 |
0 |
1.42 |
|
0.83% |
| SG4H.IDX |
S&P GSCI Feeder Cattle Index Excess Return |
120.54 |
117.88 |
120.13 |
0 |
0.99 |
|
0.83% |
| SG4I.IDX |
S&P GSCI Feeder Cattle Index Total Return |
147.06 |
143.79 |
146.53 |
0 |
1.20 |
|
0.83% |
| SG4J.IDX |
S&P GSCI Crude Oil Index Excess Return |
169.3 |
167.83 |
168.77 |
0 |
0.74 |
|
0.44% |
| SG5A.IDX |
S&P GSCI Gas Oil Index Excess Return |
345.04 |
341.1 |
343.22 |
0 |
1.67 |
|
0.49% |
| SG5B.IDX |
S&P GSCI Gas Oil Index Total Return |
485.18 |
479.63 |
482.62 |
0 |
2.35 |
|
0.49% |
| SG5C.IDX |
S&P GSCI Gold Index |
736.2 |
730.96 |
732.12 |
0 |
0.23 |
|
0.03% |
| SG5D.IDX |
S&P GSCI Gold Index Excess Return |
102.62 |
101.89 |
102.05 |
0 |
0.03 |
|
0.03% |
| SG5E.IDX |
S&P GSCI Gold Index Total Return |
671.19 |
666.42 |
667.48 |
0 |
0.85 |
|
0.13% |
| SG5F.IDX |
S&P GSCI Grains Index |
311.89 |
308.44 |
309.65 |
0 |
-0.45 |
|
-0.15% |
| SG5G.IDX |
S&P GSCI Grains Index Excess Return |
22.23 |
21.98 |
22.07 |
0 |
-0.03 |
|
-0.14% |
| SG5H.IDX |
S&P GSCI Grains Index Total Return |
232.55 |
229.98 |
230.88 |
0 |
-0.33 |
|
-0.14% |
| SG5I.IDX |
S&P GSCI Heating Oil Index |
234.43 |
231.16 |
231.44 |
0 |
-0.76 |
|
-0.33% |
| SG5J.IDX |
S&P GSCI Gas Oil Index |
527.61 |
521.57 |
524.82 |
0 |
2.55 |
|
0.49% |
| SG6A.IDX |
S&P GSCI Heating Oil Index Total Return |
778.44 |
767.6 |
768.52 |
0 |
-2.54 |
|
-0.33% |
| SG6B.IDX |
S&P GSCI Industrial Metals Index Excess Return |
197.96 |
194.3 |
197.46 |
0 |
2.44 |
|
1.25% |
| SG6C.IDX |
S&P GSCI Industrial Metals Index Total Return |
1366.39 |
1341.02 |
1362.86 |
0 |
16.84 |
|
1.25% |
| SG6D.IDX |
S&P GSCI Kansas Wheat Index |
129.16 |
127.47 |
128.16 |
0 |
-0.23 |
|
-0.18% |
| SG6E.IDX |
S&P GSCI Kansas Wheat Index Excess Return |
15.87 |
15.66 |
15.75 |
0 |
-0.03 |
|
-0.19% |
| SG6F.IDX |
S&P GSCI Kansas Wheat Index Total Return |
22.33 |
22.03 |
22.15 |
0 |
-0.04 |
|
-0.18% |
| SG6G.IDX |
S&P GSCI Lead Index |
380.12 |
372.7 |
378.92 |
0 |
6.07 |
|
1.63% |
| SG6H.IDX |
S&P GSCI Lead Index Excess Return |
234.04 |
229.47 |
233.3 |
0 |
3.74 |
|
1.63% |
| SG6I.IDX |
S&P GSCI Lead Index Total Return |
405.17 |
397.33 |
403.97 |
0 |
6.48 |
|
1.63% |
| SG6J.IDX |
S&P GSCI Heating Oil Index Excess Return |
206.78 |
203.9 |
204.15 |
0 |
-0.67 |
|
-0.33% |
| SG7A.IDX |
S&P GSCI Lean Hogs Index Excess Return |
18.78 |
18.39 |
18.76 |
0 |
0.25 |
|
1.35% |
| SG7B.IDX |
S&P GSCI Lean Hogs Index Total Return |
136.39 |
133.55 |
136.24 |
0 |
1.79 |
|
1.33% |
| SG7C.IDX |
S&P GSCI Light Energy Index [Cpw4] |
374.63 |
372.58 |
374.34 |
0 |
1.57 |
|
0.42% |
| SG7D.IDX |
S&P GSCI Light Energy Index [Cpw4] Excess Return |
194.84 |
193.78 |
194.69 |
0 |
0.82 |
|
0.42% |
| SG7E.IDX |
S&P GSCI Light Energy Index [Cpw4] Total Return |
2037.05 |
2025.96 |
2035.51 |
0 |
8.60 |
|
0.42% |
| SG7F.IDX |
S&P GSCI Live Cattle Index |
414.84 |
405.46 |
413.05 |
0 |
6.40 |
|
1.57% |
| SG7G.IDX |
S&P GSCI Live Cattle Index Excess Return |
354.31 |
346.37 |
352.78 |
0 |
5.47 |
|
1.57% |
| SG7H.IDX |
S&P GSCI Live Cattle Index Total Return |
3705.65 |
3622.58 |
3689.65 |
0 |
57.16 |
|
1.57% |
| SG7I.IDX |
S&P GSCI Livestock Index Excess Return |
183.56 |
179.86 |
183.12 |
0 |
2.50 |
|
1.38% |
| SG7J.IDX |
S&P GSCI Lean Hogs Index |
100.56 |
98.51 |
100.49 |
0 |
1.32 |
|
1.33% |
| SG8A.IDX |
S&P GSCI Natural Gas Index |
128.57 |
121.87 |
123.37 |
0 |
-3.23 |
|
-2.55% |
| SG8B.IDX |
S&P GSCI Natural Gas Index Excess Return |
9.58 |
9.08 |
9.2 |
0 |
-0.24 |
|
-2.54% |
| SG8C.IDX |
S&P GSCI Natural Gas Index Total Return |
17.35 |
16.45 |
16.65 |
0 |
-0.44 |
|
-2.57% |
| SG8D.IDX |
S&P GSCI Nickel Index |
186.47 |
178.92 |
185.72 |
0 |
6.80 |
|
3.80% |
| SG8E.IDX |
S&P GSCI Nickel Index Excess Return |
156.15 |
149.83 |
155.53 |
0 |
5.70 |
|
3.80% |
| SG8F.IDX |
S&P GSCI Nickel Index Total Return |
291.31 |
279.52 |
290.14 |
0 |
10.62 |
|
3.80% |
| SG8G.IDX |
S&P GSCI Non-Energy Index Excess Return |
169.55 |
168.32 |
169.47 |
0 |
1.02 |
|
0.61% |
| SG8H.IDX |
S&P GSCI Non-Energy Index |
330.78 |
328.38 |
330.62 |
0 |
1.95 |
|
0.59% |
| SG8I.IDX |
S&P GSCI Non-Energy Index Total Return |
1772.71 |
1759.81 |
1771.83 |
0 |
10.64 |
|
0.60% |
| SG8J.IDX |
S&P GSCI Livestock Index Total Return |
1919.27 |
1880.56 |
1914.68 |
0 |
26.17 |
|
1.39% |
| SG9A.IDX |
S&P GSCI Non-Livestock Index Excess Return |
55.79 |
55.45 |
55.53 |
0 |
0.07 |
|
0.13% |
| SG9B.IDX |
S&P GSCI Non-Livestock Index Total Return |
91.34 |
90.78 |
90.91 |
0 |
0.11 |
|
0.12% |
| SG9C.IDX |
S&P GSCI Non-Natural Gas Index |
428.07 |
425.54 |
426.93 |
0 |
1.33 |
|
0.31% |
| SG9D.IDX |
S&P GSCI Non-Natural Gas Index Excess Return |
363.62 |
361.46 |
362.64 |
0 |
1.11 |
|
0.31% |
| SG9E.IDX |
S&P GSCI Non-Natural Gas Index Total Return |
3769.97 |
3747.59 |
3759.81 |
0 |
11.53 |
|
0.31% |
| SG9F.IDX |
S&P GSCI Non-Precious Index |
177.64 |
176.62 |
177.04 |
0 |
0.40 |
|
0.23% |
| SG9G.IDX |
S&P GSCI Non-Precious Index Excess Return |
77.2 |
76.76 |
76.94 |
0 |
0.17 |
|
0.22% |
| SG9H.IDX |
S&P GSCI Non-Precious Index Total Return |
644.49 |
640.81 |
642.32 |
0 |
1.42 |
|
0.22% |
| SG9I.IDX |
S&P GSCI Petroleumex-Gas Oil Index |
213.6 |
211.9 |
212.34 |
0 |
0.20 |
|
0.09% |
| SG9J.IDX |
S&P GSCI Non-Livestock Index |
205.78 |
204.52 |
204.82 |
0 |
0.28 |
|
0.14% |
| SGAA.IDX |
S&P Global Agribusiness Composite Index Usd |
1685.25 |
1678.03 |
1683.93 |
0 |
4.03 |
|
0.24% |
| SGAB.IDX |
S&P Global Agribusiness Composite Index Eur |
1710.37 |
1698.29 |
1709.36 |
0 |
7.33 |
|
0.43% |
| SGAC.IDX |
S&P Global Agribusiness Equity Index |
4673.09 |
4646.88 |
4667.34 |
0 |
7.43 |
|
0.16% |
| SGAD.IDX |
S&P Global Agribusiness Equity Index [Euro] |
4742.48 |
4701.92 |
4733.19 |
0 |
11.35 |
|
0.24% |
| SGCC.IDX |
S&P GSCI Capped Commodity 35/20 Index |
243.26 |
241.88 |
242.45 |
0 |
0.54 |
|
0.22% |
| SGCR.IDX |
S&P GSCI All Metals Capped Index Excess Return |
143.77 |
141.65 |
143.49 |
0 |
1.49 |
|
1.05% |
| SGDO.IDX |
S&P Global Dividend Opportunities Index |
150.98 |
150.15 |
150.83 |
0 |
0.65 |
|
0.43% |
| SGIA.IDX |
S&P North American Natural Resources Sector Inde |
205.52 |
203.58 |
203.82 |
0 |
-0.30 |
|
-0.15% |
| SGIB.IDX |
S&P North American Technology Sector Index |
696.05 |
687.43 |
695.26 |
0 |
7.83 |
|
1.14% |
| SGID.IDX |
S&P North American Technology Software Index |
657.1 |
645.87 |
656.19 |
0 |
8.23 |
|
1.27% |
| SGIF.IDX |
S&P North American Technology Multimedia Network |
205.88 |
203.65 |
204.66 |
0 |
1.01 |
|
0.50% |
| SGIR.IDX |
S&P GSCI All Metals Index Excess Return |
132.59 |
130.73 |
132.35 |
0 |
1.23 |
|
0.94% |
| SGJ.IDX |
S&P GSCI Energy |
198.82 |
197.2 |
197.48 |
0 |
0.00 |
|
0.00% |
| SGK.IDX |
S&P GSCI Agriculture |
277.86 |
275.34 |
275.96 |
0 |
-0.32 |
|
-0.12% |
| SGLN.IDX |
Sgi Global Security Index [Euro] [Tr] |
239.32 |
237.1 |
238.83 |
0 |
1.14 |
|
0.48% |
| SGLS.IDX |
Sgi Global Security Index [Euro] |
211.33 |
209.35 |
210.89 |
0 |
0.99 |
|
0.47% |
| SGMA.IDX |
S&P GSCI All Metals Index |
202.16 |
199.34 |
201.81 |
0 |
1.88 |
|
0.94% |
| SGME.IDX |
Sgi Global Momentum [Nettr] [Euro] [Nettr] [Newv |
1457.14 |
1448.26 |
1453.43 |
0 |
-3.34 |
|
-0.23% |
| SGMU.IDX |
Sgi Global Momentum [Nettr] [Newva] |
1167.9 |
1158.58 |
1162.41 |
0 |
-3.66 |
|
-0.31% |
| SGON.IDX |
S&P Global Dividend Opportunities Index [Nettr] |
408.67 |
406.44 |
408.27 |
0 |
1.76 |
|
0.43% |
| SGP.IDX |
S&P GSCI Precious Metals |
1653.11 |
1640.53 |
1644.36 |
0 |
1.86 |
|
0.11% |
| SGPA.IDX |
S&P GSCI All Metals Capped Index |
228.49 |
225.12 |
228.04 |
0 |
2.37 |
|
1.05% |
| SGPG.IDX |
S&P GSCI Agriculture Capped Index |
135.84 |
134.67 |
134.91 |
0 |
-0.15 |
|
-0.11% |
| SGPP.IDX |
S&P GSCI Capped Commodity 35/20 Index Excess Ret |
66.37 |
65.99 |
66.15 |
0 |
0.15 |
|
0.23% |
| SGPR.IDX |
S&P GSCI Agriculture Capped Index Total Return |
49.11 |
48.7 |
48.78 |
0 |
-0.06 |
|
-0.12% |
| SGPT.IDX |
S&P GSCI Capped Commodity 35/20 Index Total Retu |
115 |
114.35 |
114.62 |
0 |
0.26 |
|
0.23% |
| SGQA.IDX |
S&P GSCI Petroleumex-Gas Oil Index Total Return |
957.33 |
949.64 |
951.69 |
0 |
0.75 |
|
0.08% |
| SGQB.IDX |
S&P GSCI Petroleum Index |
216.73 |
215.03 |
215.49 |
0 |
0.29 |
|
0.13% |
| SGQC.IDX |
S&P GSCI Petroleum Index Excess Return |
271.71 |
269.58 |
270.15 |
0 |
0.32 |
|
0.12% |
| SGQD.IDX |
S&P GSCI Petroleum Index Total Return |
1022.84 |
1014.81 |
1016.96 |
0 |
1.20 |
|
0.12% |
| SGQE.IDX |
S&P GSCI Precious Metals Index Excess Return |
168.94 |
167.66 |
168.05 |
0 |
0.34 |
|
0.20% |
| SGQF.IDX |
S&P GSCI Precious Metals Index Total Return |
1517.81 |
1506.26 |
1509.78 |
0 |
3.04 |
|
0.20% |
| SGQG.IDX |
S&P GSCI Reduced Energy Index [Cpw2] |
398.6 |
396.38 |
397.8 |
0 |
1.29 |
|
0.33% |
| SGQH.IDX |
S&P GSCI Reduced Energy Index [Cpw2] Excess Retu |
211.92 |
210.74 |
211.49 |
0 |
0.68 |
|
0.32% |
| SGQI.IDX |
S&P GSCI Reduced Energy Index [Cpw2] Total Retur |
2215.55 |
2203.25 |
2211.1 |
0 |
7.16 |
|
0.32% |
| SGQJ.IDX |
S&P GSCI Petroleumex Gasoil Index Excess Return |
254.3 |
252.26 |
252.81 |
0 |
0.20 |
|
0.08% |
| SGRC.IDX |
S&P GSCI All Metals Capped Commodity 35/20 Eur I |
120.34 |
118.38 |
120.14 |
0 |
1.34 |
|
1.13% |
| SGRE.IDX |
S&P GSCI All Metals Capped Commodity 35/20 Eur I |
95.05 |
93.5 |
94.89 |
0 |
1.05 |
|
1.12% |
| SGRG.IDX |
S&P GSCI Agriculture Capped Index Excess Return |
28.41 |
28.17 |
28.21 |
0 |
-0.04 |
|
-0.14% |
| SGRM.IDX |
Cohen & Steers Global Realty Majors Portfolio [T |
141.21 |
140.6 |
141.07 |
0 |
-0.05 |
|
-0.04% |
| SGRT.IDX |
S&P GSCI Agriculture Capped Component 35/20 Eur |
79.25 |
78.62 |
78.79 |
0 |
-0.03 |
|
-0.04% |
| SGSA.IDX |
S&P GSCI Silver Index |
787.1 |
777.34 |
784.32 |
0 |
6.30 |
|
0.81% |
| SGSB.IDX |
S&P GSCI Silver Index Excess Return |
61.06 |
60.3 |
60.85 |
0 |
0.51 |
|
0.85% |
| SGSC.IDX |
S&P GSCI Silver Index Total Return |
548.81 |
542 |
546.87 |
0 |
4.53 |
|
0.84% |
| SGSD.IDX |
S&P GSCI Soybeans Index |
390.37 |
386.89 |
388.28 |
0 |
-0.30 |
|
-0.08% |
| SGSE.IDX |
S&P GSCI Excess Return |
232.64 |
231.32 |
231.86 |
0 |
0.52 |
|
0.22% |
| SGSF.IDX |
S&P GSCI Soybeans Index Excess Return |
403.28 |
399.7 |
401.13 |
0 |
-0.31 |
|
-0.08% |
| SGSG.IDX |
S&P GSCI Soybeans Index Total Return |
4219.41 |
4181.87 |
4196.89 |
0 |
-3.21 |
|
-0.08% |
| SGSH.IDX |
S&P GSCI Sugar Index |
146.73 |
143.68 |
143.78 |
0 |
-1.16 |
|
-0.80% |
| SGSJ.IDX |
S&P GSCI Sugar Index Excess Return |
11.25 |
11 |
11.02 |
0 |
-0.09 |
|
-0.81% |
| SGSK.IDX |
S&P GSCI Sugar Index Total Return |
101.12 |
98.95 |
99.09 |
0 |
-0.80 |
|
-0.80% |
| SGSM.IDX |
S&P GSCI Ultra-Light Energy Index [Cpw8] Excess |
183.5 |
182.38 |
183.4 |
0 |
0.91 |
|
0.50% |
| SGSN.IDX |
S&P GSCI Ultra-Light Energy Index [Cpw8] Total R |
1918.55 |
1906.86 |
1917.51 |
0 |
9.52 |
|
0.50% |
| SGSO.IDX |
S&P GSCI Unleaded Gasoline Index |
361.75 |
354.91 |
355.22 |
0 |
-3.19 |
|
-0.89% |
| SGSP.IDX |
S&P GSCI Unleaded Gasoline Index Excess Return |
995.84 |
977.02 |
977.89 |
0 |
-8.77 |
|
-0.89% |
| SGSQ.IDX |
S&P GSCI Unleaded Gasoline Index Total Return |
2553.78 |
2505.5 |
2507.75 |
0 |
-26.84 |
|
-1.06% |
| SGSR.IDX |
S&P GSCI Wheat Index |
286 |
281.93 |
283.79 |
0 |
0.00 |
|
0.00% |
| SGSS.IDX |
S&P GSCI Wheat Index Excess Return |
6.51 |
6.42 |
6.46 |
0 |
0.00 |
|
0.00% |
| SGST.IDX |
S&P GSCI Wheat Index Total Return |
68.15 |
67.18 |
67.62 |
0 |
0.00 |
|
0.00% |
| SGSU.IDX |
S&P GSCI Zinc Index |
254.37 |
250.15 |
252.4 |
0 |
1.38 |
|
0.55% |
| SGSV.IDX |
S&P GSCI Zinc Index Excess Return |
74.96 |
73.68 |
74.36 |
0 |
0.40 |
|
0.54% |
| SGSW.IDX |
S&P GSCI Zinc Index Total Return |
153.02 |
150.42 |
151.81 |
0 |
0.83 |
|
0.55% |
| SGSX.IDX |
S&P GSCI Ultra-Lightenergyindex [Cpw8] |
355.24 |
353.08 |
355.05 |
0 |
1.74 |
|
0.49% |
| SGT.IDX |
S&P GSCI Total Return |
2432.18 |
2418.38 |
2424.04 |
0 |
5.31 |
|
0.22% |
| SGTR.IDX |
S&P GSCI All Metals Capped Index Total Return |
248.55 |
244.87 |
248.05 |
0 |
2.63 |
|
1.07% |
| SGV.IDX |
S&P GSCI Livestock |
276.79 |
271.17 |
276.12 |
0 |
3.77 |
|
1.38% |
| SGWN.IDX |
Sgi Global Wealth Effect [Nettr] |
2608.2 |
2579.47 |
2605.89 |
0 |
19.97 |
|
0.77% |
| SGWP.IDX |
Sgi Global Wealth Effect |
2277.44 |
2252.35 |
2275.41 |
0 |
17.43 |
|
0.77% |
| SGWT.IDX |
S&P GSCI Select Equal Weight Index Tr |
157.04 |
156.15 |
156.73 |
0 |
0.52 |
|
0.33% |
| SGX.IDX |
S&P GSCI FPI Index |
421.34 |
418.92 |
419.81 |
0 |
0.84 |
|
0.20% |
| SGY.IDX |
S&P GSCI Industrial Metals |
371.75 |
364.87 |
370.81 |
0 |
4.58 |
|
1.25% |
| SHTR.IDX |
S&P 500 Healthcare Equipment & Services [Tr] |
1230.85 |
1214.27 |
1229.41 |
0 |
15.14 |
|
1.25% |
| SIDO.IDX |
S&P International Dividend Opportunities Index |
2226.57 |
2216.61 |
2218.77 |
0 |
-3.30 |
|
-0.15% |
| SIII.IDX |
Indus India Index |
1631.42 |
1613.88 |
1628.54 |
0 |
14.66 |
|
0.91% |
| SIIP.IDX |
S&P Dffi Index Excess Return |
93.89 |
93.78 |
93.82 |
0 |
0.00 |
|
0.00% |
| SIIS.IDX |
S&P Dffi Index |
100.33 |
100.21 |
100.25 |
0 |
0.00 |
|
0.00% |
| SIIT.IDX |
S&P Dffi Index Total Return |
111.51 |
111.39 |
111.43 |
0 |
0.00 |
|
0.00% |
| SIPR.IDX |
Brics Nifty 50 Emerging Market Tradable Index Pr |
1205.47 |
1190.81 |
1195.99 |
0 |
-9.48 |
|
-0.79% |
| SIRI.IDX |
S&P Indian Rupee Total Return |
172.68 |
172.46 |
172.57 |
0 |
0.05 |
|
0.03% |
| SIRP.IDX |
Cohen & Steers International Realty Majors Portf |
125.77 |
124.92 |
125.1 |
0 |
-0.66 |
|
-0.52% |
| SITR.IDX |
S&P 500 Insurance [Tr] |
585.17 |
577.21 |
582.49 |
0 |
5.28 |
|
0.91% |
| SIUT.IDX |
S&P 500 2X Inverse Daily Index |
24.64 |
24.12 |
24.19 |
0 |
-0.45 |
|
-1.83% |
| SJPA.IDX |
S&P Japan 500 |
1635.33 |
1619.17 |
1624.66 |
0 |
-9.64 |
|
-0.59% |
| SJPB.IDX |
S&P Japan Mid Cap 100 |
1959.02 |
1938.9 |
1946.4 |
0 |
-7.96 |
|
-0.41% |
| SJPC.IDX |
S&P Japan Small Cap 250 Index |
3227.67 |
3196.37 |
3211.34 |
0 |
-0.43 |
|
-0.01% |
| SJPD.IDX |
S&P Topix Yen |
1453.83 |
1438.81 |
1443.21 |
0 |
-10.62 |
|
-0.73% |
| SJRI.IDX |
S&P Japan Regional Index-Tokai |
3068.89 |
3033.15 |
3047 |
0 |
-13.82 |
|
-0.45% |
| SJTR.IDX |
S&P 500 Semiconductors & Semiconductor Equipment |
1252.79 |
1226.4 |
1249.67 |
0 |
22.94 |
|
1.87% |
| SKTR.IDX |
S&P 500 Materials [Tr] |
617.84 |
613.18 |
616.44 |
0 |
3.26 |
|
0.53% |
| SLAC.IDX |
S&P Lac40 [Us$] [Euro] [Nettr] |
5326 |
5245.54 |
5303.12 |
0 |
57.58 |
|
1.10% |
| SLCN.IDX |
S&P US Carbon Efficient Index U.S. Carbci Index |
238.9 |
236.34 |
238.54 |
0 |
2.20 |
|
0.93% |
| SLCT.IDX |
S&P U.S. Carbon Efficient Index [Tr] |
315.51 |
312.14 |
315.04 |
0 |
2.90 |
|
0.93% |
| SLCU.IDX |
S&P U.S. Carbon Efficient Index [Nettr] |
290.25 |
287.15 |
289.82 |
0 |
2.67 |
|
0.93% |
| SLEE.IDX |
S&P GSCI Light Energy Eur Index |
111.51 |
110.66 |
111.36 |
0 |
0.54 |
|
0.49% |
| SLER.IDX |
S&P GSCI Light Energy Eur Index Er |
58.18 |
57.74 |
58.1 |
0 |
0.28 |
|
0.48% |
| SLEW.IDX |
S&P 600 Smallcap Equal Weighted Index |
1106.51 |
1081.94 |
1100.5 |
0 |
18.56 |
|
1.72% |
| SLPE.IDX |
Global Listed Private Equity Index |
1060.4 |
1053.69 |
1058.22 |
0 |
-1.26 |
|
-0.12% |
| SLPX.IDX |
Cushing 30 Mlp Index Usd Price Return |
294.71 |
291.72 |
292.58 |
0 |
-2.01 |
|
-0.68% |
| SLRT.IDX |
S&P GSCI Light Energy Eur Index Tr |
62.16 |
61.69 |
62.08 |
0 |
0.31 |
|
0.50% |
| SLUN.IDX |
S&P 500 2X Leverage Daily Index |
6934.65 |
6792.61 |
6915.04 |
0 |
122.43 |
|
1.80% |
| SLUT.IDX |
S&P 500 Gold Hedged Index |
8780.37 |
8670.1 |
8764.13 |
0 |
83.20 |
|
0.96% |
| SLV.IDX |
Silver Index |
16.03 |
15.87 |
15.99 |
618 |
0.12 |
|
0.76% |
| SML.IDX |
S&P Smallcap 600 |
937.51 |
918.42 |
932.63 |
788104900 |
14.21 |
|
1.55% |
| SMPR.IDX |
Goldman Sachs Brics Nifty 50 Emerging Markets In |
1226.42 |
1217.61 |
1222.21 |
0 |
-4.21 |
|
-0.34% |
| SMRW.IDX |
Revenue Shares Midcap Fund |
6759.32 |
6655.66 |
6722.5 |
0 |
66.84 |
|
1.00% |
| SMSS.IDX |
Morgan Stanley Smart Money Equity Index [Tr] |
7013.35 |
6934.18 |
6993.35 |
0 |
59.17 |
|
0.85% |
| SMTI.IDX |
Goldman Sachs Brics Nifty 50 Emerging Markets In |
1465.94 |
1454.75 |
1460.23 |
0 |
-5.71 |
|
-0.39% |
| SMTR.IDX |
S&P GSCI All Metals Index Total Return |
229.22 |
226.01 |
228.81 |
0 |
2.19 |
|
0.97% |
| SNAC.IDX |
Alpha Shares China All Cap Index |
317.26 |
312.59 |
313.73 |
0 |
-3.53 |
|
-1.11% |
| SNCH.IDX |
Next 11 Core 8 Index |
164.03 |
162.69 |
162.93 |
0 |
-0.59 |
|
-0.36% |
| SNCT.IDX |
Next 11 Core 8 Index [Tr] |
203.31 |
201.66 |
201.95 |
0 |
-0.77 |
|
-0.38% |
| SNER.IDX |
S&P GSCI Non-Energy Eur Indexer |
72.79 |
72.09 |
72.71 |
0 |
0.48 |
|
0.66% |
| SNNE.IDX |
S&P Global Infrastructure Index [Euro] [Nettr] |
3330.92 |
3314.7 |
3325.55 |
0 |
8.79 |
|
0.27% |
| SNNT.IDX |
S&P Global Infrastructure Index [Nettr] |
4428 |
4406.34 |
4415.5 |
0 |
6.80 |
|
0.15% |
| SNRE.IDX |
S&P Global Natural Resources Index [Euro] |
2194.76 |
2182.84 |
2191.1 |
0 |
0.26 |
|
0.01% |
| SNRT.IDX |
S&P GSCI Non-Energy Eur Index Tr |
77.78 |
77.02 |
77.69 |
0 |
0.52 |
|
0.67% |
| SNRU.IDX |
S&P Global Natural Resources Index |
2569 |
2559.04 |
2561.29 |
0 |
0.19 |
|
0.01% |
| SNTE.IDX |
Next 11 Core 5 Index [Tr] |
217.82 |
215.99 |
216.35 |
0 |
-0.83 |
|
-0.38% |
| SNUI.IDX |
S&P GSCI Non-Energy Eur Index |
118.48 |
117.32 |
118.33 |
0 |
0.78 |
|
0.66% |
| SOBC.IDX |
Sgi-Orbeo Carbon Credit Index [Eur-Totalreturn] |
12.64 |
12.29 |
12.56 |
0 |
0.10 |
|
0.80% |
| SOCC.IDX |
Sgi-Orbeo Carbon Credit Index [Usd-Totalreturn] |
14.89 |
14.46 |
14.75 |
0 |
0.09 |
|
0.61% |
| SP500.IDX |
S&P 500 Index |
2679.63 |
2659.14 |
2675.81 |
3745746000 |
15.18 |
|
0.57% |
| SPAA.IDX |
Sgi Pan Africa Index [Nettr] Panri Indexet |
81.49 |
80.59 |
81.32 |
0 |
0.52 |
|
0.64% |
| SPAB.IDX |
Sgi Pan Africa Index [Euro] [Nettr] |
109.81 |
108.2 |
109.49 |
0 |
0.51 |
|
0.47% |
| SPAC.IDX |
Sgi Pan Africa Index |
66.44 |
65.7 |
66.3 |
0 |
0.43 |
|
0.65% |
| SPAD.IDX |
S&P GSCI Palladium Index |
656.12 |
645.98 |
647.57 |
0 |
-8.48 |
|
-1.29% |
| SPEE.IDX |
S&P Listed Private Equity Index [Euro] |
145.6 |
144.66 |
145.12 |
0 |
-0.11 |
|
-0.08% |
| SPER.IDX |
S&P GSCI Palladium Index Excess Return |
684.05 |
673.48 |
675.14 |
0 |
-8.84 |
|
-1.29% |
| SPEY.IDX |
S&P Listed Private Equity Index |
143.59 |
143.03 |
143.1 |
0 |
-0.31 |
|
-0.22% |
| SPIN.IDX |
S&P GSCI Platinum Index |
237.77 |
234.79 |
237.47 |
0 |
2.20 |
|
0.94% |
| SPIR.IDX |
S&P GSCI Platinum Index Excess Return |
194.22 |
191.79 |
193.98 |
0 |
1.80 |
|
0.94% |
| SPLR.IDX |
S&P GSCI Platinum Index Total Return |
669.62 |
661.23 |
668.79 |
0 |
6.21 |
|
0.94% |
| SPPR.IDX |
S&P International Preferred Stock Index |
1001.55 |
990.76 |
995.41 |
0 |
-3.27 |
|
-0.33% |
| SPRL.IDX |
Sgi Premium List [Nettr] |
150.55 |
149.23 |
149.81 |
0 |
-0.55 |
|
-0.37% |
| SPRT.IDX |
S&P GSCI Palladium Index Total Return |
1182.33 |
1164.06 |
1166.93 |
0 |
-15.29 |
|
-1.29% |
| SPUS.IDX |
S&P Global Ex-U.S. Property [Us Dollar] |
214.02 |
213.08 |
213.37 |
0 |
-0.62 |
|
-0.29% |
| SPX.IDX |
S&P 500 Index |
2679.63 |
2659.14 |
2675.81 |
0 |
15.18 |
|
0.57% |
| SPXT.IDX |
S&P 500 [Tr] |
5221.56 |
5182.64 |
5214.1 |
0 |
29.57 |
|
0.57% |
| SQTR.IDX |
S&P 500 Software & Services [Tr] |
1832.88 |
1809.77 |
1832.3 |
0 |
22.06 |
|
1.22% |
| SRER.IDX |
S&P Indian Rupee Price Return Index |
141.03 |
140.86 |
140.94 |
0 |
0.04 |
|
0.03% |
| SRFF.IDX |
Sgi Fed Funds Index |
102.84 |
102.83 |
102.84 |
0 |
0.01 |
|
0.01% |
| SRIC.IDX |
S&P Bric 40 Index [Nettr] |
4085.74 |
4045.29 |
4057.6 |
0 |
-28.14 |
|
-0.69% |
| SRIE.IDX |
S&P Bric 40 Index [Euro] [Nettr] |
4314.75 |
4268.59 |
4292.13 |
0 |
-22.62 |
|
-0.52% |
| SRMP.IDX |
Cohen & Steers US Realty Majors Portfolio [Tr] |
1751.33 |
1740.2 |
1748.5 |
0 |
8.30 |
|
0.48% |
| SRPR.IDX |
S&P Global Reit [Usd] |
185.68 |
184.48 |
185.43 |
0 |
0.88 |
|
0.48% |
| SRTR.IDX |
S&P 500 Real Estate [Tr] |
402.59 |
400.19 |
401.38 |
0 |
1.19 |
|
0.30% |
| SRWI.IDX |
Revenue Shares Large Cap Fund |
7663.54 |
7569.84 |
7646.41 |
0 |
76.57 |
|
1.01% |
| SS1E.IDX |
S&P 500 Equal Weighted Materials [Sector] |
2871.86 |
2838 |
2865.05 |
0 |
27.05 |
|
0.95% |
| SS1J.IDX |
S&P 500 Equal Weighted Energy [Sector] |
1995.83 |
1969.53 |
1972.53 |
0 |
-6.96 |
|
-0.35% |
| SS2E.IDX |
S&P 500 Equal Weighted Consumer Discretionary [S |
3492.73 |
3455.22 |
3482.3 |
0 |
27.08 |
|
0.78% |
| SS2J.IDX |
S&P 500 Equal Weighted Industrials [Sector] |
3705.43 |
3658.03 |
3691.52 |
0 |
33.49 |
|
0.92% |
| SS3E.IDX |
S&P 500 Equal Weighted Healthcare [Sector] |
11183.2 |
11012.6 |
11170.6 |
0 |
158.00 |
|
1.43% |
| SS3J.IDX |
S&P 500 Equal Weighted Consumer Staples [Sector] |
4699.85 |
4637.45 |
4692.24 |
0 |
54.79 |
|
1.18% |
| SS4E.IDX |
S&P 500 Equal Weighted Information Technology [S |
8762.24 |
8649.44 |
8745.17 |
0 |
95.73 |
|
1.11% |
| SS4J.IDX |
S&P 500 Equal Weighted Financials [Sector] |
3898.15 |
3832.09 |
3875.56 |
0 |
43.47 |
|
1.13% |
| SS5E.IDX |
S&P 500 Equal Weighted Utilities [Sector] |
1433.76 |
1421.89 |
1428.61 |
0 |
6.72 |
|
0.47% |
| SS5J.IDX |
S&P 500 Equal Weighted Telecommunication Service |
967.69 |
949.71 |
964.88 |
0 |
15.17 |
|
1.60% |
| SSAE.IDX |
S&P Southeast Asia 40 Index [Euro] |
467.18 |
461.67 |
464.01 |
0 |
-3.17 |
|
-0.68% |
| SSAI.IDX |
S&P Southeast Asia 40 Index [Euro] [Nettr] |
717.47 |
708.95 |
712.6 |
0 |
-4.87 |
|
-0.68% |
| SSAU.IDX |
S&P Southeast Asia 40 Index |
536.23 |
530.62 |
532.86 |
0 |
-3.27 |
|
-0.61% |
| SSAX.IDX |
S&P Asia50 |
4970.26 |
4905.37 |
4920.93 |
0 |
-38.22 |
|
-0.77% |
| SSBE.IDX |
S&P Bric 40 Index [Euro] |
3015.08 |
2982.83 |
2999.28 |
0 |
-15.80 |
|
-0.52% |
| SSBR.IDX |
S&P Bric 40 Index |
2847.69 |
2827.83 |
2836.43 |
0 |
-11.26 |
|
-0.40% |
| SSCA.IDX |
S&P Asia Pacific Emerging Bmi [Usdollar] |
311.48 |
309.17 |
310.44 |
0 |
-1.00 |
|
-0.32% |
| SSCB.IDX |
S&P Mid-East And Africa Bmi [Usdollar] |
277.28 |
271.67 |
276.93 |
0 |
3.73 |
|
1.37% |
| SSCE.IDX |
S&P /Citigroup Bmi Epac Index |
311.68 |
309.89 |
310.32 |
0 |
-1.16 |
|
-0.37% |
| SSCH.IDX |
S&P China Bmi [Usdollar] |
608.57 |
600.12 |
602.52 |
0 |
-6.04 |
|
-0.99% |
| SSCK.IDX |
S&P Em Bmi [Usdollar] |
289.25 |
287.63 |
289.21 |
0 |
0.11 |
|
0.04% |
| SSCL.IDX |
S&P Latin America Bmi [Usdollar] |
275.18 |
271.5 |
274.75 |
0 |
3.06 |
|
1.13% |
| SSCM.IDX |
Schwab 1000 Index |
8993.67 |
8899.4 |
8979.34 |
0 |
79.94 |
|
0.90% |
| SSCP.IDX |
S&P /Citigroup Bmi Asia Pacific Index |
212.14 |
210.73 |
210.95 |
0 |
-1.01 |
|
-0.48% |
| SSCQ.IDX |
S&P European Emerging Bmi [Capped] [Usdollar] |
497.67 |
494.09 |
495.46 |
0 |
-1.68 |
|
-0.34% |
| SSCS.IDX |
S&P Developed Ex US Under Usd 2 Billion [Usdolla |
403.44 |
401.2 |
401.46 |
0 |
-1.07 |
|
-0.27% |
| SSCU.IDX |
S&P /Citigroup Bmi Europe Index |
401.27 |
398.59 |
399.53 |
0 |
-1.16 |
|
-0.29% |
| SSCW.IDX |
S&P Developed Ex-U.S.Bmi [Usdollar] |
319.83 |
318.2 |
318.42 |
0 |
-1.19 |
|
-0.37% |
| SSDI.IDX |
S&P 500 Dividend Index |
12.31 |
12.16 |
12.31 |
0 |
0.15 |
|
1.23% |
| SSEN.IDX |
Sgi Global Senior [Nettr] |
209.57 |
207.71 |
209.23 |
0 |
0.64 |
|
0.31% |
| SSER.IDX |
Spectrum-Long/Short 8% Index Er [Newva] |
215.23 |
214.42 |
215 |
0 |
0.11 |
|
0.05% |
| SSEW.IDX |
S&P GSCI Select Equal Weight Index Spot |
320.28 |
318.44 |
319.62 |
0 |
1.09 |
|
0.34% |
| SSFB.IDX |
Sgi Double Short Bund Index |
34.24 |
34.08 |
34.16 |
0 |
-0.08 |
|
-0.23% |
| SSGA.IDX |
Sgi Global Agriculture |
185.37 |
183.63 |
185.13 |
0 |
0.77 |
|
0.42% |
| SSGC.IDX |
S&P GSCI Enhanced Capped Index |
260.15 |
258.83 |
259.69 |
0 |
0.76 |
|
0.29% |
| SSGD.IDX |
S&P Global1200-Consumer Discretionary [Sector] |
3229.81 |
3214.84 |
3225.25 |
0 |
10.32 |
|
0.32% |
| SSGE.IDX |
S&P Global1200-Energy [Sector] |
2223.22 |
2208.27 |
2210.17 |
0 |
-6.44 |
|
-0.29% |
| SSGF.IDX |
S&P Global1200-Financials [Sector] |
1471.65 |
1461.08 |
1467.72 |
0 |
2.51 |
|
0.17% |
| SSGG.IDX |
Sgi Global Generics Index [Euro] [Nettr] |
244.75 |
238.79 |
244.46 |
0 |
4.59 |
|
1.91% |
| SSGH.IDX |
S&P Global1200-Healthcare [Sector] |
3162.82 |
3135.23 |
3162.72 |
0 |
23.65 |
|
0.75% |
| SSGI.IDX |
S&P Global1200-Information Technology [Sector] |
3970.57 |
3929.93 |
3967.87 |
0 |
30.26 |
|
0.77% |
| SSGL.IDX |
S&P Global1200 |
2330.59 |
2317.25 |
2328.25 |
0 |
7.26 |
|
0.31% |
| SSGM.IDX |
S&P Global1200-Materials [Sector] |
2742.7 |
2732.74 |
2739.11 |
0 |
4.92 |
|
0.18% |
| SSGN.IDX |
S&P Global1200-Industrials [Sector] |
2721.46 |
2710.05 |
2717.87 |
0 |
3.98 |
|
0.15% |
| SSGO.IDX |
S&P GSCI E27 WTI Index |
323.45 |
320.64 |
322.44 |
0 |
1.41 |
|
0.44% |
| SSGP.IDX |
S&P GSCI Enhanced Capped Index Excess Return |
212.41 |
211.34 |
212.03 |
0 |
0.61 |
|
0.29% |
| SSGR.IDX |
S&P GSCI Enhanced Capped Index Total Return |
367.02 |
365.17 |
366.37 |
0 |
1.06 |
|
0.29% |
| SSGS.IDX |
S&P Global1200-Consumer Staples [Sector] |
2969.52 |
2949.69 |
2966.23 |
0 |
15.18 |
|
0.51% |
| SSGT.IDX |
S&P Global1200-Telecommunication Services [Secto |
1215.19 |
1204.45 |
1207.61 |
0 |
-7.16 |
|
-0.59% |
| SSGU.IDX |
S&P Global1200-Utilities [Sector] |
1555.15 |
1547.87 |
1551.85 |
0 |
3.12 |
|
0.20% |
| SSGX.IDX |
S&P GSCI E27Wti Index Excess Return |
453.46 |
449.52 |
452.04 |
0 |
1.97 |
|
0.44% |
| SSGZ.IDX |
S&P GSCI E27Wti Index Total Return |
783.75 |
776.8 |
781.29 |
0 |
3.40 |
|
0.44% |
| SSHE.IDX |
S&P Europe 350 Shariah Index |
1404.48 |
1397.68 |
1401.18 |
0 |
-2.04 |
|
-0.15% |
| SSHJ.IDX |
S&P Japan 500 Shariah Index |
1718.69 |
1697.29 |
1707 |
0 |
-3.10 |
|
-0.18% |
| SSHX.IDX |
S&P 500 Shariah Index |
2344.56 |
2318.15 |
2341.91 |
0 |
23.76 |
|
1.02% |
| SSIA.IDX |
Credit Suisse Social Awareness Index |
90.12 |
89.15 |
89.24 |
0 |
-0.03 |
|
-0.03% |
| SSIB.IDX |
S&P GSCI Softs Index Excess Return |
32.3 |
31.95 |
31.98 |
0 |
-0.01 |
|
-0.03% |
| SSIC.IDX |
S&P GSCI Softs Index Total Return |
55.84 |
55.24 |
55.3 |
0 |
-0.02 |
|
-0.04% |
| SSIP.IDX |
S&P Dfi Index Excess Return |
111.67 |
111.29 |
111.6 |
0 |
0.26 |
|
0.23% |
| SSIS.IDX |
S&P Dfi Index |
118.47 |
118.08 |
118.41 |
0 |
0.29 |
|
0.25% |
| SSIT.IDX |
S&P Dfi Index Total Return |
132.63 |
132.18 |
132.55 |
0 |
0.32 |
|
0.24% |
| SSLF.IDX |
S&P Select Frontier Index |
1225.63 |
1219.99 |
1222.1 |
0 |
-3.51 |
|
-0.29% |
| SSLS.IDX |
S&P Custom/Bnp Paribas-Spectrum [Griptest] |
209.43 |
208.65 |
209.21 |
0 |
0.11 |
|
0.05% |
| SSNI.IDX |
Sgi Global Nanotechnology Index [Nettr] |
171.99 |
168.89 |
171.59 |
0 |
2.57 |
|
1.52% |
| SSPA.IDX |
S&P Adr Index |
1603.3 |
1598.75 |
1599.72 |
0 |
-3.38 |
|
-0.21% |
| SSPE.IDX |
S&P Europe 350 |
1573.98 |
1566.57 |
1570.28 |
0 |
-1.76 |
|
-0.11% |
| SSPF.IDX |
S&P Europe 350 - Financials [Sector] |
841.07 |
834.08 |
837.52 |
0 |
-2.54 |
|
-0.30% |
| SSPI.IDX |
S&P Europe 350 - Information Technology [Sector] |
1723.16 |
1709.55 |
1719.03 |
0 |
-1.61 |
|
-0.09% |
| SSPL.IDX |
S&P 500Telecom&It |
728.84 |
719.47 |
728.27 |
0 |
8.80 |
|
1.22% |
| SSPN.IDX |
S&P 500Energy[Sector] |
6112.58 |
6064.72 |
6102.47 |
0 |
35.95 |
|
0.59% |
| SSPT.IDX |
S&P Europe 350 - Telecommunication Services [Sec |
1188.22 |
1178.42 |
1180.51 |
0 |
-0.39 |
|
-0.03% |
| SSPU.IDX |
S&P Euro |
1651.66 |
1643.96 |
1650.46 |
0 |
1.47 |
|
0.09% |
| SSRF.IDX |
S&P Preferred Stock Index |
798.97 |
796.74 |
796.74 |
0 |
-0.96 |
|
-0.12% |
| SSRW.IDX |
Revenue Shares Small Cap Fund |
7702.8 |
7529.21 |
7664.58 |
0 |
135.37 |
|
1.80% |
| SSTU.IDX |
S&P 500 Equal Weighted Utilities & Telecommunica |
414.46 |
410.72 |
413.12 |
0 |
2.40 |
|
0.58% |
| SSUC.IDX |
S&P GSCI Capped Component 35/20 Index |
279.1 |
277.62 |
278.47 |
0 |
0.76 |
|
0.27% |
| SSUP.IDX |
S&P GSCI Capped Component 35/20 Index Excess Ret |
60.99 |
60.66 |
60.85 |
0 |
0.17 |
|
0.28% |
| SSUT.IDX |
S&P GSCI Capped Component 35/20 Index Total Retu |
105.43 |
104.87 |
105.19 |
0 |
0.29 |
|
0.28% |
| SSWP.IDX |
S&P GSCI Select Equal Weight Index Er |
90.85 |
90.33 |
90.66 |
0 |
0.31 |
|
0.34% |
| STCE.IDX |
S&P Global Clean Energy Index [Euro] |
586.9 |
580.78 |
585.46 |
0 |
2.38 |
|
0.41% |
| STCL.IDX |
S&P Global Clean Energy Index |
578.27 |
574.32 |
577.32 |
0 |
2.05 |
|
0.36% |
| STFE.IDX |
S&P Global Timber And Forestry Index [Euro] |
1839.24 |
1818.55 |
1834.03 |
0 |
12.21 |
|
0.67% |
| STFU.IDX |
S&P Global Timber And Forestry Index |
1814.29 |
1796.56 |
1808.51 |
0 |
10.04 |
|
0.56% |
| STIC.IDX |
S&P Cti Total Return Usd |
1234.8 |
1224.53 |
1233.62 |
0 |
6.42 |
|
0.52% |
| STIF.IDX |
S&P Global Infrastructure Index [Euro] |
1996.34 |
1986.65 |
1993.16 |
0 |
5.27 |
|
0.27% |
| STIL.IDX |
Sgi Smart WTI Long Invest Index [Newva] |
1028.25 |
1019.58 |
1025.54 |
0 |
2.53 |
|
0.25% |
| STIR.IDX |
S&P Global Infrastructure Index |
2653.78 |
2640.79 |
2646.29 |
0 |
5.40 |
|
0.20% |
| STIS.IDX |
S&P Commodity Trends Indicator |
1062.79 |
1053.93 |
1061.77 |
0 |
6.36 |
|
0.60% |
| STMP.IDX |
Tortoise Mlp Index |
290.92 |
287.71 |
288.5 |
0 |
-2.16 |
|
-0.74% |
| STNC.IDX |
Tsx American Preferred Stock Index |
749.11 |
745.47 |
746.4 |
20366800 |
-2.47 |
|
-0.33% |
| STNU.IDX |
S&P/Tsx North American Pref Stock Index |
786.6 |
783.31 |
784.75 |
20390900 |
1.44 |
|
0.18% |
| STRA.IDX |
S&P Target Risk Aggressive Index |
152.44 |
151.76 |
152.27 |
0 |
0.51 |
|
0.34% |
| STRB.IDX |
S&P Target Risk Moderate Index |
123.69 |
123.39 |
123.59 |
0 |
0.20 |
|
0.16% |
| STRC.IDX |
S&P Target Risk Growth Index |
136.77 |
136.29 |
136.63 |
0 |
0.34 |
|
0.25% |
| STRD.IDX |
S&P Target Risk Conservative Index |
121.14 |
120.87 |
121.04 |
0 |
0.14 |
|
0.12% |
| STRL.IDX |
S&P Lac40 [Us$] [Nettr] |
5701.58 |
5636.66 |
5675.18 |
0 |
38.52 |
|
0.68% |
| STRN.IDX |
S&P 500 [Nettr] |
4681.33 |
4646.44 |
4674.65 |
0 |
26.51 |
|
0.57% |
| STRS.IDX |
S&P 500 Tr Short |
172.96 |
171.15 |
171.4 |
0 |
-1.56 |
|
-0.90% |
| STRT.IDX |
S&P 500 Telecommunication Services [Tr] |
393.76 |
388.71 |
392.85 |
0 |
4.14 |
|
1.07% |
| STRU.IDX |
S&P 500 Household & Personal Products [Tr] |
1009.46 |
995.55 |
1006.01 |
0 |
10.46 |
|
1.05% |
| STSI.IDX |
Sgi Smart WTI Short Invest Index [Newva] |
1272.16 |
1261.7 |
1265.26 |
0 |
-5.57 |
|
-0.44% |
| STSU.IDX |
S&P Top Ix150 Shariah [Usd] |
1189.23 |
1174.87 |
1180.76 |
0 |
-3.36 |
|
-0.28% |
| STSY.IDX |
S&P Top Ix150 Shariah |
1125.73 |
1111.29 |
1117.56 |
0 |
-2.19 |
|
-0.20% |
| STTR.IDX |
S&P 500 Technology Hardware & Equipment [Tr] |
1299.32 |
1286.38 |
1297.59 |
0 |
11.21 |
|
0.87% |
| SUCD.IDX |
S&P Select Sector Capped 20% Consumer Discretion |
321.95 |
319.59 |
321.3 |
0 |
1.71 |
|
0.54% |
| SUCS.IDX |
S&P Select Sector Capped 20% Consumer Staples In |
401.65 |
396.58 |
401.01 |
0 |
4.43 |
|
1.12% |
| SUEP.IDX |
S&P Select Sector Capped 20% Energy Index Net Tr |
362.8 |
359.73 |
360.28 |
0 |
-0.18 |
|
-0.05% |
| SUFP.IDX |
S&P Select Sector Capped 20% Financials Index Ne |
197.25 |
194.16 |
196.18 |
0 |
2.02 |
|
1.04% |
| SUHC.IDX |
S&P Select Sector Capped 20% Healthcare Index Ne |
376.03 |
371.7 |
376.03 |
0 |
4.33 |
|
1.16% |
| SUIP.IDX |
S&P Select Sector Capped 20% Industrials Index N |
377.01 |
373.5 |
376.15 |
0 |
2.64 |
|
0.71% |
| SUJP.IDX |
S&P Mitsubishi Corporate Group Index |
172.74 |
170.81 |
171.49 |
0 |
-1.09 |
|
-0.63% |
| SUKP.IDX |
S&P United Kingdom [Pds] |
1512.04 |
1500.22 |
1511.73 |
0 |
8.34 |
|
0.55% |
| SUKS.IDX |
S&P United Kingdom [Usd] |
1229.95 |
1220.14 |
1225.08 |
0 |
-4.75 |
|
-0.39% |
| SUMI.IDX |
S&P Select Sector Capped 20% Materials Index Net |
317.93 |
315.64 |
317.24 |
0 |
1.60 |
|
0.51% |
| SUNI.IDX |
Mac Global Solar Energy Index Tr |
117.17 |
115.92 |
116.97 |
0 |
-0.07 |
|
-0.06% |
| SUPI.IDX |
S&P Select Sector Capped 20% Utilities Index Net |
327.77 |
325.47 |
326.69 |
0 |
1.22 |
|
0.37% |
| SURI.IDX |
S&P /Citigroup Bmi Reit Sus Index |
318.88 |
316.19 |
318.29 |
0 |
2.10 |
|
0.66% |
| SUTP.IDX |
S&P Select Sector Capped 20% Technology Index Ne |
158.44 |
156.41 |
158.32 |
0 |
1.91 |
|
1.22% |
| SVTR.IDX |
Next 11 Vietnam [Totalreturn] Index |
151.6 |
149.56 |
150 |
0 |
-1.60 |
|
-1.06% |
| SW0B.IDX |
S&P Developed Ex-U.S.Bmi [Capped] Energy |
60.12 |
59.54 |
59.55 |
0 |
-0.44 |
|
-0.73% |
| SW0C.IDX |
S&P Developed Ex-U.S.Bmi [Capped] Materials |
82.44 |
82.08 |
82.14 |
0 |
-0.14 |
|
-0.17% |
| SW0D.IDX |
S&P Developed Ex-U.S.Bmi [Capped] Industrials |
115.46 |
114.7 |
114.83 |
0 |
-0.49 |
|
-0.42% |
| SW0E.IDX |
S&P Developed Ex-U.S.Bmi [Capped] Consumer Discr |
130.08 |
129.13 |
129.34 |
0 |
-0.60 |
|
-0.46% |
| SW0F.IDX |
S&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl |
151.5 |
150.28 |
150.67 |
0 |
-0.32 |
|
-0.21% |
| SW0G.IDX |
S&P Developed Ex-U.S.Bmi [Capped] Healthcare |
154.56 |
153.79 |
154.08 |
0 |
-0.22 |
|
-0.14% |
| SW0H.IDX |
S&P Developed Ex-U.S.Bmi [Capped] Financials |
73.36 |
72.92 |
72.95 |
0 |
-0.41 |
|
-0.56% |
| SW0I.IDX |
S&P Developed Ex-U.S.Bmi [Capped] Information Te |
148.32 |
147.43 |
147.55 |
0 |
-0.69 |
|
-0.47% |
| SW1A.IDX |
S&P Developed Ex-U.S.Bmi [Capped] Utilities |
53.55 |
53.08 |
53.17 |
0 |
-0.09 |
|
-0.17% |
| SW1B.IDX |
S&P Developed Ex-U.S.Cap Range Companies Between |
463.22 |
460.69 |
460.93 |
0 |
-1.43 |
|
-0.31% |
| SW1C.IDX |
S&P Emerging Under Usd 2 Billion |
294.24 |
291.83 |
294.11 |
0 |
1.74 |
|
0.60% |
| SW1J.IDX |
S&P Developed Ex-U.S.Bmi [Capped] Telecommunicat |
86.47 |
85.17 |
85.25 |
0 |
-1.18 |
|
-1.37% |
| SWFI.IDX |
Revenue Shares Large Cap Fund Financials [Sector |
1167.41 |
1150.13 |
1161.22 |
0 |
11.09 |
|
0.96% |
| SWIB.IDX |
Sgi Wise Bottom |
2480.28 |
2464.87 |
2470.7 |
0 |
-6.66 |
|
-0.27% |
| SWIT.IDX |
Sgi Wise Top |
3157.88 |
3138.94 |
3147.13 |
0 |
-5.76 |
|
-0.18% |
| SWML.IDX |
Wachovia Mlp Index |
387.43 |
383.51 |
385.03 |
0 |
-1.94 |
|
-0.50% |
| SWSP.IDX |
S&P World Commodity Index |
242.49 |
240.9 |
241.61 |
0 |
0.50 |
|
0.21% |
| SWTE.IDX |
Wisdom Tree Earnings 500 Index |
378.85 |
374.86 |
378.24 |
0 |
3.38 |
|
0.90% |
| SWTM.IDX |
Wisdom Tree Mid Cap Earnings Index |
491.08 |
482.77 |
488.73 |
0 |
5.96 |
|
1.23% |
| SWTS.IDX |
Wisdom Tree Small Cap Earnings Index |
445.37 |
435.37 |
443.18 |
0 |
7.81 |
|
1.79% |
| SWTT.IDX |
Wisdom Tree Earnings Index |
391.1 |
386.67 |
390.36 |
0 |
3.69 |
|
0.95% |
| SWUB.IDX |
Sgi Wise US Bottom |
1942.08 |
1917.59 |
1935.63 |
0 |
18.04 |
|
0.94% |
| SWUL.IDX |
Sgi Wise US Long/Short [Newva] |
1085.69 |
1077.57 |
1082.99 |
0 |
0.85 |
|
0.08% |
| SWUT.IDX |
Sgi Wise US Top |
2827.15 |
2788.15 |
2816.01 |
0 |
27.86 |
|
1.00% |
| SXTR.IDX |
S&P 500 Utilities [Industry Group] [Tr] |
714.95 |
709.93 |
712.58 |
0 |
2.65 |
|
0.37% |
| SYTR.IDX |
S&P 500 Transportation [Industry Group] [Tr] |
1036.98 |
1023.9 |
1034.23 |
0 |
0.97 |
|
0.09% |
| SZTR.IDX |
S&P 500 Retailing [Industry Group] [Tr] |
2173.49 |
2156.57 |
2167.65 |
0 |
11.08 |
|
0.51% |
| SBIX.IDX |
S&P 500 Banks non-TR |
341.27 |
336.2 |
338.99 |
0 |
2.16 |
|
0.64% |
| SBFI.IDX |
S&P Materials Stocks Above 50-Day Average |
68 |
52 |
52 |
0 |
-8.00 |
|
-13.33% |
| SBOF.IDX |
S&P Materials Stocks Above 150-Day Average |
84 |
84 |
84 |
0 |
0.00 |
|
0.00% |
| SBOH.IDX |
S&P Materials Stocks Above 100-Day Average |
84 |
80 |
80 |
0 |
-4.00 |
|
-4.76% |
| SBTH.IDX |
S&P Materials Stocks Above 200-Day Average |
92 |
84 |
84 |
0 |
-4.00 |
|
-4.55% |
| SBTW.IDX |
S&P Materials Stocks Above 20-Day Average |
56 |
44 |
52 |
0 |
4.00 |
|
8.33% |
| SEFI.IDX |
S&P Energies Stocks Above 50-Day Average |
50 |
50 |
50 |
0 |
0.00 |
|
0.00% |
| SEOF.IDX |
S&P Energies Stocks Above 150-Day Average |
71.87 |
62.5 |
62.5 |
0 |
-6.25 |
|
-9.09% |
| SEOH.IDX |
S&P Energies Stocks Above 100-Day Average |
65.62 |
59.37 |
59.37 |
0 |
-3.13 |
|
-5.01% |
| SETH.IDX |
S&P Energies Stocks Above 200-Day Average |
53.12 |
50 |
53.12 |
0 |
0.00 |
|
0.00% |
| SETW.IDX |
S&P Energies Stocks Above 20-Day Average |
62.5 |
50 |
50 |
0 |
-3.12 |
|
-5.87% |
| SFFI.IDX |
S&P Financials Stocks Above 50-Day Average |
88.05 |
79.1 |
82.08 |
0 |
2.98 |
|
3.77% |
| SFOF.IDX |
S&P Financials Stocks Above 150-Day Average |
92.53 |
86.56 |
89.55 |
0 |
2.99 |
|
3.45% |
| SFOH.IDX |
S&P Financials Stocks Above 100-Day Average |
91.04 |
88.05 |
88.05 |
0 |
0.00 |
|
0.00% |
| SFTH.IDX |
S&P Financials Stocks Above 200-Day Average |
94.02 |
89.55 |
92.53 |
0 |
1.49 |
|
1.64% |
| SFTW.IDX |
S&P Financials Stocks Above 20-Day Average |
83.58 |
71.64 |
77.61 |
0 |
4.48 |
|
6.13% |
| SIFI.IDX |
S&P Industrials Stocks Above 50-Day Average |
82.35 |
75 |
79.41 |
0 |
4.41 |
|
5.88% |
| SIOF.IDX |
S&P Industrials Stocks Above 150-Day Average |
88.23 |
80.88 |
83.82 |
0 |
1.47 |
|
1.79% |
| SIOH.IDX |
S&P Industrials Stocks Above 100-Day Average |
83.82 |
80.88 |
82.35 |
0 |
1.47 |
|
1.82% |
| SITH.IDX |
S&P Industrials Stocks Above 200-Day Average |
85.29 |
82.35 |
82.35 |
0 |
0.00 |
|
0.00% |
| SITW.IDX |
S&P Industrials Stocks Above 20-Day Average |
83.82 |
75 |
76.47 |
0 |
1.47 |
|
1.96% |
| SKFI.IDX |
S&P Info Tech Stocks Above 50-Day Average |
73.61 |
62.5 |
73.61 |
0 |
8.34 |
|
12.78% |
| SKOF.IDX |
S&P Info Tech Stocks Above 150-Day Average |
80.55 |
76.38 |
79.16 |
0 |
2.78 |
|
3.64% |
| SKOH.IDX |
S&P Info Tech Stocks Above 100-Day Average |
83.33 |
80.55 |
83.33 |
0 |
1.39 |
|
1.70% |
| SKTH.IDX |
S&P Info Tech Stocks Above 200-Day Average |
86.11 |
80.55 |
86.11 |
0 |
2.78 |
|
3.34% |
| SKTW.IDX |
S&P Info Tech Stocks Above 20-Day Average |
70.83 |
54.16 |
66.66 |
0 |
8.33 |
|
14.28% |
| SLFI.IDX |
S&P Telcomm Stocks Above 50-Day Average |
55.1 |
48.97 |
53.06 |
0 |
2.04 |
|
4.00% |
| SLOF.IDX |
S&P Telcomm Stocks Above 150-Day Average |
57.14 |
53.06 |
53.06 |
0 |
0.00 |
|
0.00% |
| SLOH.IDX |
S&P Telcomm Stocks Above 100-Day Average |
59.18 |
53.06 |
57.14 |
0 |
4.08 |
|
7.69% |
| SLTH.IDX |
S&P Telcomm Stocks Above 200-Day Average |
57.14 |
53.06 |
55.1 |
0 |
0.00 |
|
0.00% |
| SLTW.IDX |
S&P Telcomm Stocks Above 20-Day Average |
59.18 |
40.81 |
44.89 |
0 |
4.08 |
|
10.00% |
| SPFI.IDX |
S&P Con Staples Stocks Above 50-Day Average |
94.11 |
91.17 |
94.11 |
0 |
2.94 |
|
3.22% |
| SPOF.IDX |
S&P Con Staples Stocks Above 150-Day Average |
79.41 |
76.47 |
79.41 |
0 |
0.00 |
|
0.00% |
| SPOH.IDX |
S&P Con Staples Stocks Above 100-Day Average |
70.58 |
70.58 |
70.58 |
0 |
0.00 |
|
0.00% |
| SPTH.IDX |
S&P Con Staples Stocks Above 200-Day Average |
70.58 |
64.7 |
70.58 |
0 |
2.94 |
|
4.35% |
| SPTW.IDX |
S&P Con Staples Stocks Above 20-Day Average |
91.17 |
79.41 |
91.17 |
0 |
11.76 |
|
14.81% |
| SUFI.IDX |
S&P Utilities Stocks Above 50-Day Average |
64.28 |
53.57 |
53.57 |
0 |
-3.57 |
|
-6.25% |
| SUOF.IDX |
S&P Utilities Stocks Above 150-Day Average |
71.42 |
67.85 |
67.85 |
0 |
0.00 |
|
0.00% |
| SUOH.IDX |
S&P Utilities Stocks Above 100-Day Average |
82.14 |
78.57 |
78.57 |
0 |
0.00 |
|
0.00% |
| SUTH.IDX |
S&P Utilities Stocks Above 200-Day Average |
82.14 |
82.14 |
82.14 |
0 |
0.00 |
|
0.00% |
| SUTW.IDX |
S&P Utilities Stocks Above 20-Day Average |
35.71 |
21.42 |
28.57 |
0 |
0.00 |
|
0.00% |
| SVFI.IDX |
S&P Health Care Stocks Above 50-Day Average |
72.58 |
53.22 |
67.74 |
0 |
14.52 |
|
27.28% |
| SVOF.IDX |
S&P Health Care Stocks Above 150-Day Average |
75.8 |
70.96 |
70.96 |
0 |
0.00 |
|
0.00% |
| SVOH.IDX |
S&P Health Care Stocks Above 100-Day Average |
75.8 |
74.19 |
75.8 |
0 |
1.61 |
|
2.17% |
| SVTH.IDX |
S&P Health Care Stocks Above 200-Day Average |
77.41 |
74.19 |
75.8 |
0 |
1.61 |
|
2.17% |
| SVTW.IDX |
S&P Health Care Stocks Above 20-Day Average |
82.25 |
59.67 |
79.03 |
0 |
16.13 |
|
25.64% |
| SYFI.IDX |
S&P Con Discret Stocks Above 50-Day Average |
79.76 |
76.19 |
77.38 |
0 |
0.00 |
|
0.00% |
| SYOF.IDX |
S&P Con Discret Stocks Above 150-Day Average |
77.38 |
72.61 |
73.8 |
0 |
-2.39 |
|
-3.14% |
| SYOH.IDX |
S&P Con Discret Stocks Above 100-Day Average |
66.66 |
64.28 |
66.66 |
0 |
2.38 |
|
3.70% |
| SYTH.IDX |
S&P Con Discret Stocks Above 200-Day Average |
67.85 |
66.66 |
67.85 |
0 |
1.19 |
|
1.79% |
| SYTW.IDX |
S&P Con Discret Stocks Above 20-Day Average |
80.95 |
72.61 |
78.57 |
0 |
3.57 |
|
4.76% |
| SSFI.IDX |
S&P Real Estate Stocks Above 50-Day Average |
66.66 |
57.57 |
60.6 |
0 |
-6.06 |
|
-9.09% |
| SSOF.IDX |
S&P Real Estate Stocks Above 150-Day Average |
63.63 |
57.57 |
60.6 |
0 |
-3.03 |
|
-4.76% |
| SSOH.IDX |
S&P Real Estate Stocks Above 100-Day Average |
66.66 |
63.63 |
63.63 |
0 |
-3.03 |
|
-4.55% |
| SSTH.IDX |
S&P Real Estate Stocks Above 200-Day Average |
66.66 |
63.63 |
63.63 |
0 |
-3.03 |
|
-4.55% |
| SSTW.IDX |
S&P Real Estate Stocks Above 20-Day Average |
60.6 |
48.48 |
57.57 |
0 |
9.09 |
|
18.75% |
| SRFI.IDX |
S&P 500 Financials [Sector] |
465.36 |
458.07 |
462.84 |
0 |
4.77 |
|
1.04% |
| S1FD.IDX |
S&P 100 Stocks Above 5-Day Average |
80.39 |
63.72 |
72.54 |
0 |
5.88 |
|
8.82% |
| S4FD.IDX |
S&P 400 Stocks Above 5-Day Average |
73 |
36 |
59.5 |
0 |
23.50 |
|
65.28% |
| S5FD.IDX |
S&P 500 Stocks Above 5-Day Average |
72.07 |
48.71 |
63.36 |
0 |
14.65 |
|
30.08% |
| S6FD.IDX |
S&P 600 Stocks Above 5-Day Average |
79.33 |
35.66 |
70.33 |
0 |
34.67 |
|
97.22% |
| SBFD.IDX |
S&P Materials Stocks Above 5-Day Average |
52 |
28 |
40 |
0 |
8.00 |
|
25.00% |
| SEFD.IDX |
S&P Energies Stocks Above 5-Day Average |
43.75 |
31.25 |
31.25 |
0 |
-3.12 |
|
-9.08% |
| SFFD.IDX |
S&P Financials Stocks Above 5-Day Average |
80.59 |
14.92 |
56.71 |
0 |
41.79 |
|
280.09% |
| SIFD.IDX |
S&P Industrials Stocks Above 5-Day Average |
80.88 |
54.41 |
69.11 |
0 |
14.70 |
|
27.02% |
| SKFD.IDX |
S&P Info Tech Stocks Above 5-Day Average |
86.11 |
47.22 |
79.16 |
0 |
19.44 |
|
32.55% |
| SLFD.IDX |
S&P Telcomm Stocks Above 5-Day Average |
63.26 |
38.77 |
51.02 |
0 |
12.25 |
|
31.60% |
| SPFD.IDX |
S&P Con Staples Stocks Above 5-Day Average |
85.29 |
64.7 |
76.47 |
0 |
8.83 |
|
13.05% |
| SSFD.IDX |
S&P Real Estate Stocks Above 5-Day Average |
75.75 |
57.57 |
63.63 |
0 |
-6.06 |
|
-8.70% |
| SUFD.IDX |
S&P Utilities Stocks Above 5-Day Average |
67.85 |
28.57 |
46.42 |
0 |
10.71 |
|
29.99% |
| SVFD.IDX |
S&P Health Care Stocks Above 5-Day Average |
77.41 |
51.61 |
72.58 |
0 |
14.52 |
|
25.01% |
| SYFD.IDX |
S&P Con Discret Stocks Above 5-Day Average |
70.23 |
53.57 |
63.09 |
0 |
9.52 |
|
17.77% |
Exchange