HomeExchange
INDEX EOD:2017-05-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S1FI.IDX S&P 100 Stocks Above 50-Day Average 53.92 50 52.94 0 0.98 1.89%
S1OF.IDX S&P 100 Stocks Above 150-Day Average 56.86 51.96 55.88 0 1.96 3.64%
S1OH.IDX S&P 100 Stocks Above 100-Day Average 65.68 63.72 64.7 0 0.00 0.00%
S1TH.IDX S&P 100 Stocks Above 200-Day Average 70.58 66.66 69.6 0 -0.98 -1.39%
S1TR.IDX S&P 500 Automobiles & Components [Tr] 212.28 210.21 211.25 0 -0.61 -0.29%
S1TW.IDX S&P 100 Stocks Above 20-Day Average 56.86 47.05 53.92 0 3.92 7.84%
S2TR.IDX S&P 500 Banks [Tr] 533.23 528.33 531.12 0 -0.92 -0.17%
S3TR.IDX S&P 500 Capital Goods [Tr] 1006.71 997.93 1001.27 0 -0.14 -0.01%
S4FI.IDX S&P 400 Stocks Above 50-Day Average 53.25 48.25 50.5 0 1.00 2.02%
S4OF.IDX S&P 400 Stocks Above 150-Day Average 49 47.25 48.75 0 1.00 2.09%
S4OH.IDX S&P 400 Stocks Above 100-Day Average 57 54.5 56.75 0 2.25 4.13%
S4TH.IDX S&P 400 Stocks Above 200-Day Average 63.5 61.25 62.5 0 0.50 0.81%
S4TR.IDX S&P 500 -Commercial & Professional Services [Tr] 368.2 366.96 368.02 0 0.98 0.27%
S4TW.IDX S&P 400 Stocks Above 20-Day Average 50.25 44.5 48.5 0 1.00 2.11%
S5FI.IDX S&P 500 Stocks Above 50-Day Average 56.83 54.25 56.03 0 1.38 2.53%
S5OF.IDX S&P 500 Stocks Above 150-Day Average 57.42 55.44 57.22 0 0.99 1.76%
S5OH.IDX S&P 500 Stocks Above 100-Day Average 65.94 64.35 64.95 0 -0.59 -0.90%
S5TH.IDX S&P 500 Stocks Above 200-Day Average 69.1 67.52 68.91 0 -0.19 -0.27%
S5TR.IDX S&P 500 Consumer Durables & Apparel [Tr] 440.82 438.09 440.63 0 0.86 0.20%
S5TW.IDX S&P 500 Stocks Above 20-Day Average 56.83 52.27 56.43 0 2.18 4.02%
S6CD.IDX S&P Smallcap600 Capped Consumer Discretionary [S 490.78 487.68 489.22 0 0.66 0.14%
S6CS.IDX S&P Smallcap600 Capped Consumer Staples [Sector] 1722.77 1714.18 1716.36 0 -1.17 -0.07%
S6EP.IDX S&P Smallcap600 Capped Energy [Sector]Index 555.27 539.73 543.22 0 -11.25 -2.03%
S6FI.IDX S&P 600 Stocks Above 50-Day Average 47.58 42.42 43.59 0 -2.33 -5.07%
S6FP.IDX S&P Smallcap600 Capped Financials [Sector]Index 904.84 895.76 898.9 0 -3.03 -0.34%
S6HC.IDX S&P Smallcap600 Capped Healthcare [Sector]Index 1967.56 1950.51 1964.22 0 12.64 0.65%
S6IP.IDX S&P Smallcap600 Capped Industrials [Sector]Index 910.56 899.94 903.68 0 1.70 0.19%
S6MP.IDX S&P Smallcap600 Capped Materials [Sector]Index 465.65 458.74 460.08 0 -1.92 -0.42%
S6OF.IDX S&P 600 Stocks Above 150-Day Average 43.76 41.09 42.09 0 -1.50 -3.44%
S6OH.IDX S&P 600 Stocks Above 100-Day Average 47.92 45.09 45.92 0 -1.16 -2.46%
S6TH.IDX S&P 600 Stocks Above 200-Day Average 56.07 53.07 54.57 0 -1.00 -1.80%
S6TP.IDX S&P Smallcap600 Capped Information Technology [S 647.49 642 645.67 0 2.21 0.34%
S6TR.IDX S&P 500 Consumer Services [Tr] 1384.66 1369.53 1383.25 0 12.89 0.94%
S6TW.IDX S&P 600 Stocks Above 20-Day Average 39.93 31.78 34.77 0 -3.16 -8.33%
S6UP.IDX S&P Smallcap600 Capped Utilities & Telecom Servi 643.71 638.53 642.24 0 3.71 0.58%
S7TR.IDX S&P 500 Diversified Financials [Tr] 814.03 810.16 813.28 0 -0.07 -0.01%
S8TR.IDX S&P 500 Energy [Tr] 851.06 841.78 845.62 0 -3.71 -0.44%
S9TR.IDX S&P 500 Food & Staples Retailing [Tr] 521.69 518.23 518.89 0 -2.18 -0.42%
SAAB.IDX S&P Asia Infrastructure Index 1896.61 1885.49 1893.82 0 8.01 0.42%
SACC.IDX Alpha Shares China Small Cap Index 3210.19 3186.68 3207.78 0 8.65 0.27%
SACN.IDX Alpha Shares China Technology Index 212.49 210.91 211.38 0 -1.11 -0.52%
SAER.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 86.1 85.25 85.66 0 -0.10 -0.12%
SAIE.IDX S&P Africa 40 Index [Euro] 214.21 211.85 212.65 0 -1.56 -0.73%
SAIU.IDX S&P Africa 40 Index 184.06 182.07 182.85 0 -0.84 -0.46%
SAJR.IDX MSCI Wise Asia Ex-Japan Top [Net Tr] 135.84 134.85 135.73 0 0.43 0.32%
SAJT.IDX MSCI Wise Asia Ex-Japan Top 108.54 107.75 108.46 0 0.42 0.39%
SANA.IDX S&P Agribusiness North America 4203.54 4166.9 4199.89 0 32.99 0.79%
SANC.IDX S&P Agribusiness North America Cad 4132.38 4099.22 4112.24 0 -19.42 -0.47%
SAPE.IDX S&P Asia Property 40 Index 3857.18 3828.7 3853.13 0 21.02 0.55%
SAPT.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 96.53 95.62 96.05 0 -0.47 -0.49%
SAPU.IDX S&P Asia Property 40 Index [Euro] 3352.75 3326.43 3347.72 0 16.48 0.49%
SAQA.IDX S&P Global Water Index 3643.1 3616.79 3631.3 0 13.69 0.38%
SAQE.IDX S&P Global Water Index [Euro] 2881.74 2861.75 2874.45 0 4.10 0.14%
SAUE.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 148.68 147.21 147.91 0 -0.17 -0.11%
SBAI.IDX S&P Brazil Adr Index 94.09 92.08 92.87 0 0.79 0.86%
SBER.IDX S&P GSCI Biofuel Index Excess Return 60.16 59.23 59.76 0 -0.23 -0.38%
SBES.IDX Blo M Emerging Shariah Index [Nettr] 1196.52 1185.64 1195.97 0 7.18 0.60%
SBNP.IDX S&P Custom/Bnp Paribas Spectrumus Sect Or Moment 2029.45 2021.92 2028.23 0 3.53 0.17%
SBSE.IDX S&P Bric Shariah Index [Euro] 1839.04 1828.65 1835.09 0 -3.83 -0.21%
SBSU.IDX S&P Bric Shariah Index 1545.15 1536.96 1541.8 0 -3.35 -0.22%
SBTR.IDX S&P GSCI Biofuel Index Total Return 63.31 62.34 62.9 0 -0.23 -0.36%
SBUP.IDX S&P Food & Beverage Select Industry Index 4781.58 4756.85 4779.37 0 16.98 0.36%
SCBR.IDX S&P Bmi Russia [Capped] [Usdollar] 43.97 43.24 43.5 0 -0.16 -0.37%
SCEI.IDX Cs/Rt Emerging Infrastructure Index [Nettr] 855.67 846.54 855.63 0 3.50 0.41%
SCGD.IDX Credit Suisse Germany Index 631.51 624.54 628.35 0 1.04 0.17%
SCGT.IDX Beacon Global Timber Index 2507.55 2491.55 2506.28 0 14.73 0.59%
SCII.IDX Cat China Infrastructure [Tr] 85.63 85.08 85.62 0 0.54 0.63%
SCIR.IDX S&P GSCI North American Copper Index Excess Retu 211 207.75 209.99 0 -1.01 -0.48%
SCIS.IDX S&P GSCI North American Copper Index 191.37 188.42 190.45 0 -0.92 -0.48%
SCIT.IDX S&P GSCI North American Copper Index Total Retur 362.51 356.93 360.77 0 -1.74 -0.48%
SCPC.IDX S&P Custom/Polaris China Play Index [Twd] 2469.52 2456.72 2465.28 0 1.53 0.06%
SCPX.IDX Credit Suisse Germany Price Return Index 726.78 718.8 723.07 0 -3.71 -0.51%
SCRC.IDX S&P /Citic China 30 Index 3450.91 3420.06 3448.33 0 -2.58 -0.07%
SCRE.IDX Alpha Shares China Real Estate Index 4621.64 4543 4618.96 0 72.34 1.59%
SCSC.IDX S&P /Citic 300 Index 2964.59 2929.5 2964.59 0 0.93 0.03%
SCSE.IDX S&P /Citic 50 Index 2713.19 2678.09 2707.89 0 -2.67 -0.10%
SCSR.IDX Cs/Rt Emerging Infrastructure Price Return Index 594.96 588.61 594.94 0 2.98 0.50%
SCUT.IDX S&P/Citic 300 - Utilities [Sector] 1610.61 1586.6 1609.62 0 5.02 0.31%
SCWI.IDX Cat China Water [Tr] 169.65 167.82 168.03 0 -1.62 -0.95%
SCWP.IDX S&P Developed Ex-U.S.Property [Usdollar] 303.1 301.04 303.07 0 1.70 0.56%
SCYE.IDX S&P Chinese Renminbi Price Return Index 108.68 108.65 108.68 0 0.03 0.03%
SCYI.IDX S&P Chinese Renminbi Total Return 124.94 124.9 124.94 0 0.04 0.03%
SDDE.IDX Wisdom Tree Domestic Dividends Index Ex Financia 518.14 516.22 517.86 0 1.64 0.32%
SDEW.IDX S&P 400 Midcap Equal Weighted Index 1385.57 1377.3 1382.8 0 2.38 0.17%
SDIP.IDX S&P Dcfi Index Excess Return 123.92 123.31 123.59 0 -0.05 -0.04%
SDIS.IDX S&P Dcfiindex 139.57 138.89 139.2 0 -0.06 -0.04%
SDIT.IDX S&P Dcfi Index Total Return 146.27 145.55 145.88 0 -0.06 -0.04%
SDPI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1472.75 1466.15 1472.73 0 5.85 0.40%
SDTI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1705.66 1698.01 1705.63 0 6.77 0.40%
SDTR.IDX S&P 500 Food Beverage & Tobacco [Tr] 1368.5 1357.63 1367.73 0 10.10 0.74%
SDTS.IDX S&P Diversified Trends Indicator 1093.39 1090.2 1092.2 0 1.06 0.10%
SDTT.IDX S&P Diversified Trends Total Return Indicator Le 1274.1 1270.39 1272.71 0 1.22 0.10%
SEAN.IDX S&P Southeast Asia 40 Index [Nettr] 747.7 742.47 745.59 0 -2.11 -0.28%
SEBI.IDX S-Network Emerging Infrastructure Builders Index 2182.66 2173.26 2179.4 0 -2.86 -0.13%
SECA.IDX S&P GSCI Enhanced Commodity Index 225.03 222.69 223.45 0 -0.82 -0.37%
SECB.IDX S&P GSCI Enhanced Commodity Index Excess Return 225.45 223.09 223.85 0 -0.83 -0.37%
SECC.IDX S&P GSCI Enhanced Commodity Index Total Return 387.28 383.28 384.55 0 -1.42 -0.37%
SEIB.IDX S-Network Emerging Infrastructure Builders Index 2656.36 2640.1 2640.65 0 -15.71 -0.59%
SEIE.IDX S&P Global Eco Index [Euro] 207.24 205.96 207.05 0 0.70 0.34%
SEII.IDX Cs/Rt Emerging Infrastructure Index 603.83 597.38 603.79 0 2.46 0.41%
SEIT.IDX S&P Global Reit [Aud] 157.77 156.33 156.9 0 0.43 0.27%
SEIU.IDX S&P Global Eco Index 196.99 195.69 196.68 0 0.91 0.46%
SEMT.IDX Brics Nifty 50 Emerging Market Tradable Index Tr 1205.63 1199.53 1202.94 0 -2.09 -0.17%
SFTR.IDX S&P 500 - Pharmaceuticals Biotechnology & Life 1245.52 1238.84 1244.26 0 1.99 0.16%
SG0A.IDX S&P GSCI Agriculture & Live Stock Index 269.85 267.35 268.42 0 -0.87 -0.32%
SG0B.IDX S&P GSCI Agriculture & Live Stock Index Excess R 78.17 77.44 77.75 0 -0.25 -0.32%
SG0C.IDX S&P GSCI Agriculture & Live Stock Index Total Re 812.42 804.87 808.1 0 -2.63 -0.32%
SG0D.IDX S&P GSCI Agriculture Index Excess Return 39.88 39.54 39.75 0 -0.01 -0.03%
SG0E.IDX S&P GSCI Agriculture Index Total Return 414.5 410.95 413.14 0 -0.09 -0.02%
SG0F.IDX S&P GSCI All Cattle Index 417.14 407.44 411.65 0 -5.49 -1.32%
SG0G.IDX S&P GSCI All Cattle Index Excess Return 409.52 399.99 404.13 0 -5.39 -1.32%
SG0H.IDX S&P GSCI All Cattle Index Total Return 4256.7 4157.7 4200.68 0 -56.02 -1.32%
SG0I.IDX S&P GSCI All Crude Index 296.56 291.84 293.47 0 -0.62 -0.21%
SG1A.IDX S&P GSCI All Crude Index Total Return 623.55 613.66 617.13 0 -1.08 -0.17%
SG1B.IDX S&P GSCI All Wheat Index 287.28 283.65 286.71 0 1.88 0.66%
SG1C.IDX S&P GSCI All Wheat Index Excess Return 9.28 9.16 9.26 0 0.06 0.65%
SG1D.IDX S&P GSCI All Wheat Index Total Return 96.53 95.31 96.34 0 0.63 0.66%
SG1E.IDX S&P GSCI Aluminum Index 124.31 122.72 123.48 0 0.09 0.07%
SG1F.IDX S&P GSCI Aluminum Index Excess Return 27.78 27.42 27.59 0 0.02 0.07%
SG1G.IDX S&P GSCI Aluminum Index Total Return 56.36 55.64 55.99 0 0.03 0.05%
SG1H.IDX S&P GSCI Soybean Oil Index 159.52 157.56 158.15 0 -0.30 -0.19%
SG1I.IDX S&P GSCI Soybean Oil Index Excess Return 76.58 75.64 75.92 0 -0.14 -0.18%
SG1J.IDX S&P GSCI All Crude Index Excess Return 230.53 226.87 228.13 0 -0.48 -0.21%
SG2A.IDX S&P GSCI Brent Crude Index 466.72 459.31 461.61 0 -1.45 -0.31%
SG2B.IDX S&P GSCI Brent Crude Index Excess Return 303.62 298.8 300.29 0 -0.95 -0.32%
SG2C.IDX S&P GSCI Brent Crude Index Total Return 424.3 417.64 419.66 0 -1.31 -0.31%
SG2D.IDX S&P GSCI Cocoa Index 79.37 74.07 74.39 0 -4.98 -6.27%
SG2E.IDX S&P GSCI Cocoa Index Excess Return 7.51 7 7.03 0 -0.48 -6.39%
SG2F.IDX S&P GSCI Cocoa Index Total Return 25.74 24.02 24.12 0 -1.62 -6.29%
SG2G.IDX S&P GSCI Coffee Index Co Index 100.65 98.57 98.99 0 -1.31 -1.31%
SG2H.IDX S&P GSCI Coffee Index Excess Return 11.58 11.34 11.39 0 -0.15 -1.30%
SG2I.IDX S&P GSCI Coffee Index Total Return 55.95 54.81 55.05 0 -0.73 -1.31%
SG2J.IDX S&P GSCI Soybean Oil Index Total Return 89.13 88.03 88.36 0 -0.16 -0.18%
SG3A.IDX S&P GSCI Copper Index Excess Return 507.56 500.58 504.65 0 -2.91 -0.57%
SG3B.IDX S&P GSCI Copper Index Total Return 3481.23 3433.37 3461.26 0 -19.97 -0.57%
SG3C.IDX S&P GSCI Corn Index 306.7 304.43 306.5 0 1.45 0.48%
SG3D.IDX S&P GSCI Corn Index Excess Return 8.05 7.99 8.04 0 0.04 0.50%
SG3E.IDX S&P GSCI Corn Index Total Return 83.74 83.12 83.69 0 0.40 0.48%
SG3F.IDX S&P GSCI Cotton Index 112 109.7 110.33 0 0.46 0.42%
SG3G.IDX S&P GSCI Cotton Index Excess Return 45.13 44.2 44.45 0 0.18 0.41%
SG3H.IDX S&P GSCI Cotton Index Total Return 309.48 303.11 304.84 0 1.25 0.41%
SG3I.IDX S&P GSCI Crude Oil Index 284.33 279.73 281.48 0 -0.38 -0.13%
SG3J.IDX S&P GSCI Copper Index 404.73 399.16 402.41 0 -2.32 -0.57%
SG4A.IDX S&P GSCI Crude Oil Index Total Return 427.57 420.73 423.37 0 -0.66 -0.16%
SG4B.IDX S&P GSCI Energy And Metals Index 287.28 283.67 284.85 0 -0.78 -0.27%
SG4C.IDX S&P GSCI Energy And Metals Index Excess Return 82.53 81.5 81.84 0 -0.22 -0.27%
SG4D.IDX S&P GSCI Energy And Metals Index Total Return 142.02 140.24 140.83 0 -0.38 -0.27%
SG4E.IDX S&P GSCI Energy Index Excess Return 106.02 104.39 104.92 0 -0.25 -0.24%
SG4F.IDX S&P GSCI Energy Index Total Return 396.65 390.59 392.59 0 -0.92 -0.23%
SG4G.IDX S&P GSCI Feeder Cattle Index 178.97 173.83 175.63 0 -3.34 -1.87%
SG4H.IDX S&P GSCI Feeder Cattle Index Excess Return 121.19 117.71 118.93 0 -2.26 -1.86%
SG4I.IDX S&P GSCI Feeder Cattle Index Total Return 146.92 142.7 144.18 0 -2.74 -1.86%
SG4J.IDX S&P GSCI Crude Oil Index Excess Return 158.09 155.53 156.5 0 -0.21 -0.13%
SG5A.IDX S&P GSCI Gas Oil Index Excess Return 289.82 285.48 287.73 0 0.60 0.21%
SG5B.IDX S&P GSCI Gas Oil Index Total Return 405.03 398.95 402.1 0 0.84 0.21%
SG5C.IDX S&P GSCI Gold Index 734.45 728.28 731.54 0 -1.40 -0.19%
SG5D.IDX S&P GSCI Gold Index Excess Return 103.32 102.45 102.91 0 -0.20 -0.19%
SG5E.IDX S&P GSCI Gold Index Total Return 671.63 665.98 668.97 0 -1.27 -0.19%
SG5F.IDX S&P GSCI Grains Index 319.04 316.31 318.59 0 1.29 0.41%
SG5G.IDX S&P GSCI Grains Index Excess Return 24.88 24.67 24.85 0 0.11 0.44%
SG5H.IDX S&P GSCI Grains Index Total Return 258.67 256.46 258.3 0 1.04 0.40%
SG5I.IDX S&P GSCI Heating Oil Index 197.54 194.42 195.62 0 -0.19 -0.10%
SG5J.IDX S&P GSCI Gas Oil Index 448.72 441.99 445.47 0 0.93 0.21%
SG6A.IDX S&P GSCI Heating Oil Index Total Return 656.77 646.4 650.39 0 -0.61 -0.09%
SG6B.IDX S&P GSCI Industrial Metals Index Excess Return 173.13 171.2 172.13 0 -0.94 -0.54%
SG6C.IDX S&P GSCI Industrial Metals Index Total Return 1187.58 1174.33 1180.73 0 -6.51 -0.55%
SG6D.IDX S&P GSCI Kansas Wheat Index 133.76 131.77 132.84 0 0.69 0.52%
SG6E.IDX S&P GSCI Kansas Wheat Index Excess Return 18.82 18.54 18.69 0 0.09 0.48%
SG6F.IDX S&P GSCI Kansas Wheat Index Total Return 26.31 25.92 26.13 0 0.13 0.50%
SG6G.IDX S&P GSCI Lead Index 314.13 310.01 310.31 0 -3.30 -1.05%
SG6H.IDX S&P GSCI Lead Index Excess Return 196.75 194.17 194.36 0 -2.07 -1.05%
SG6I.IDX S&P GSCI Lead Index Total Return 338.59 334.15 334.47 0 -3.56 -1.05%
SG6J.IDX S&P GSCI Heating Oil Index Excess Return 175.54 172.77 173.84 0 -0.16 -0.09%
SG7A.IDX S&P GSCI Lean Hogs Index Excess Return 19.6 19.31 19.36 0 -0.04 -0.21%
SG7B.IDX S&P GSCI Lean Hogs Index Total Return 141.44 139.38 139.73 0 -0.31 -0.22%
SG7C.IDX S&P GSCI Light Energy Index [Cpw4] 361.71 358.72 359.83 0 -1.19 -0.33%
SG7D.IDX S&P GSCI Light Energy Index [Cpw4] Excess Return 193.58 191.99 192.58 0 -0.64 -0.33%
SG7E.IDX S&P GSCI Light Energy Index [Cpw4] Total Return 2011.42 1994.85 2001.05 0 -6.59 -0.33%
SG7F.IDX S&P GSCI Live Cattle Index 414.07 405.03 409.3 0 -4.77 -1.15%
SG7G.IDX S&P GSCI Live Cattle Index Excess Return 389.88 381.36 385.38 0 -4.50 -1.15%
SG7H.IDX S&P GSCI Live Cattle Index Total Return 4052.55 3964.04 4005.79 0 -46.76 -1.15%
SG7I.IDX S&P GSCI Livestock Index Excess Return 195.06 192.49 193.19 0 -1.87 -0.96%
SG7J.IDX S&P GSCI Lean Hogs Index 118.52 116.8 117.09 0 -0.26 -0.22%
SG8A.IDX S&P GSCI Natural Gas Index 156.61 153.1 154.5 0 -0.57 -0.37%
SG8B.IDX S&P GSCI Natural Gas Index Excess Return 13.38 13.08 13.2 0 -0.05 -0.38%
SG8C.IDX S&P GSCI Natural Gas Index Total Return 24.07 23.53 23.75 0 -0.09 -0.38%
SG8D.IDX S&P GSCI Nickel Index 150.01 145.59 145.83 0 -3.94 -2.63%
SG8E.IDX S&P GSCI Nickel Index Excess Return 127.45 123.7 123.9 0 -3.35 -2.63%
SG8F.IDX S&P GSCI Nickel Index Total Return 236.3 229.35 229.71 0 -6.21 -2.63%
SG8G.IDX S&P GSCI Non-Energy Index Excess Return 173.97 172.73 173.2 0 -0.63 -0.36%
SG8H.IDX S&P GSCI Non-Energy Index 327.24 324.9 325.78 0 -1.19 -0.36%
SG8I.IDX S&P GSCI Non-Energy Index Total Return 1807.75 1794.81 1799.71 0 -6.58 -0.36%
SG8J.IDX S&P GSCI Livestock Index Total Return 2026.93 2000.21 2007.47 0 -19.46 -0.96%
SG9A.IDX S&P GSCI Non-Livestock Index Excess Return 52.86 52.26 52.47 0 -0.12 -0.23%
SG9B.IDX S&P GSCI Non-Livestock Index Total Return 86.01 85.03 85.38 0 -0.19 -0.22%
SG9C.IDX S&P GSCI Non-Natural Gas Index 397.37 392.75 394.48 0 -1.12 -0.28%
SG9D.IDX S&P GSCI Non-Natural Gas Index Excess Return 342.72 338.75 340.25 0 -0.96 -0.28%
SG9E.IDX S&P GSCI Non-Natural Gas Index Total Return 3531.39 3490.49 3505.95 0 -9.90 -0.28%
SG9F.IDX S&P GSCI Non-Precious Index 166.08 164.09 164.77 0 -0.48 -0.29%
SG9G.IDX S&P GSCI Non-Precious Index Excess Return 73.64 72.76 73.06 0 -0.21 -0.29%
SG9H.IDX S&P GSCI Non-Precious Index Total Return 610.98 603.68 606.17 0 -1.76 -0.29%
SG9I.IDX S&P GSCI Petroleumex-Gas Oil Index 190.64 187.57 188.64 0 -0.50 -0.26%
SG9J.IDX S&P GSCI Non-Livestock Index 190.84 188.67 189.45 0 -0.43 -0.23%
SGAA.IDX S&P Global Agribusiness Composite Index Usd 1694.16 1684.49 1690.53 0 -1.46 -0.09%
SGAB.IDX S&P Global Agribusiness Composite Index Eur 1808.29 1796.43 1797.91 0 -6.52 -0.36%
SGAC.IDX S&P Global Agribusiness Equity Index 4302.73 4281.08 4296.88 0 7.50 0.17%
SGAD.IDX S&P Global Agribusiness Equity Index [Euro] 4591.33 4566.8 4584.07 0 -1.95 -0.04%
SGCC.IDX S&P GSCI Capped Commodity 35/20 Index 228.11 225.5 226.4 0 -0.65 -0.29%
SGCR.IDX S&P GSCI All Metals Capped Index Excess Return 130.7 129.36 130.02 0 -0.68 -0.52%
SGDO.IDX S&P Global Dividend Opportunities Index 143.22 142.23 143.22 0 0.81 0.57%
SGIA.IDX S&P North American Natural Resources Sector Inde 201.31 199.07 200.05 0 -0.44 -0.22%
SGIB.IDX S&P North American Technology Sector Index 599.09 595.35 598.82 0 3.47 0.58%
SGID.IDX S&P North American Technology Software Index 573.39 566.65 573.05 0 6.40 1.13%
SGIF.IDX S&P North American Technology Multimedia Network 189.85 188.32 189.51 0 -0.11 -0.06%
SGIR.IDX S&P GSCI All Metals Index Excess Return 121.1 120.04 120.58 0 -0.52 -0.43%
SGJ.IDX S&P GSCI Energy 180.04 177.28 178.19 0 -0.41 -0.23%
SGK.IDX S&P GSCI Agriculture 288.69 286.22 287.74 0 -0.06 -0.02%
SGLN.IDX Sgi Global Security Index [Euro] [Tr] 246.46 245.54 245.88 0 -0.48 -0.19%
SGLS.IDX Sgi Global Security Index [Euro] 218.49 217.68 217.98 0 -0.42 -0.19%
SGMA.IDX S&P GSCI All Metals Index 182.15 180.54 181.36 0 -0.79 -0.43%
SGME.IDX Sgi Global Momentum [Nettr] [Euro] [Nettr] [Newv 1420.37 1412.23 1418.96 0 6.60 0.47%
SGMU.IDX Sgi Global Momentum [Nettr] [Newva] 1079.97 1073.15 1077.49 0 -0.60 -0.06%
SGON.IDX S&P Global Dividend Opportunities Index [Nettr] 382.25 379.6 382.25 0 1.38 0.36%
SGP.IDX S&P GSCI Precious Metals 1661.3 1645.76 1654.6 0 -3.05 -0.18%
SGPA.IDX S&P GSCI All Metals Capped Index 205.01 202.92 203.95 0 -1.06 -0.52%
SGPG.IDX S&P GSCI Agriculture Capped Index 140.73 139.28 140.04 0 -0.21 -0.15%
SGPP.IDX S&P GSCI Capped Commodity 35/20 Index Excess Ret 63.46 62.74 62.99 0 -0.18 -0.28%
SGPR.IDX S&P GSCI Agriculture Capped Index Total Return 53.8 53.24 53.53 0 -0.08 -0.15%
SGPT.IDX S&P GSCI Capped Commodity 35/20 Index Total Retu 109.29 108.05 108.48 0 -0.31 -0.28%
SGQA.IDX S&P GSCI Petroleumex-Gas Oil Index Total Return 851.61 837.96 842.76 0 -2.24 -0.27%
SGQB.IDX S&P GSCI Petroleum Index 192.57 189.51 190.62 0 -0.43 -0.23%
SGQC.IDX S&P GSCI Petroleum Index Excess Return 241.73 237.9 239.31 0 -0.53 -0.22%
SGQD.IDX S&P GSCI Petroleum Index Total Return 904.38 890.06 895.33 0 -2.00 -0.22%
SGQE.IDX S&P GSCI Precious Metals Index Excess Return 171.46 169.86 170.77 0 -0.32 -0.19%
SGQF.IDX S&P GSCI Precious Metals Index Total Return 1530.97 1516.66 1524.81 0 -2.80 -0.18%
SGQG.IDX S&P GSCI Reduced Energy Index [Cpw2] 379.49 375.78 377.11 0 -1.16 -0.31%
SGQH.IDX S&P GSCI Reduced Energy Index [Cpw2] Excess Retu 206.71 204.7 205.42 0 -0.63 -0.31%
SGQI.IDX S&P GSCI Reduced Energy Index [Cpw2] Total Retur 2147.81 2126.86 2134.38 0 -6.59 -0.31%
SGQJ.IDX S&P GSCI Petroleumex Gasoil Index Excess Return 227.62 223.97 225.25 0 -0.60 -0.27%
SGRC.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 113.59 112.52 113.03 0 -0.55 -0.48%
SGRE.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 90.9 90.05 90.46 0 -0.43 -0.47%
SGRG.IDX S&P GSCI Agriculture Capped Index Excess Return 31.31 30.98 31.15 0 -0.05 -0.16%
SGRM.IDX Cohen & Steers Global Realty Majors Portfolio [T 133.88 132.85 133.87 0 0.96 0.72%
SGRT.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 91.43 90.52 90.95 0 -0.11 -0.12%
SGSA.IDX S&P GSCI Silver Index 839.59 824.95 835.79 0 -1.07 -0.13%
SGSB.IDX S&P GSCI Silver Index Excess Return 66.14 64.97 65.82 0 -0.09 -0.14%
SGSC.IDX S&P GSCI Silver Index Total Return 590.83 580.35 587.98 0 -0.75 -0.13%
SGSD.IDX S&P GSCI Soybeans Index 377.96 374.39 376.47 0 0.00 0.00%
SGSE.IDX S&P GSCI Excess Return 222.47 219.92 220.81 0 -0.63 -0.28%
SGSF.IDX S&P GSCI Soybeans Index Excess Return 402.02 398.22 400.44 0 0.00 0.00%
SGSG.IDX S&P GSCI Soybeans Index Total Return 4180.35 4140.84 4163.89 0 0.00 0.00%
SGSH.IDX S&P GSCI Sugar Index 167.89 161.78 164.94 0 -2.11 -1.26%
SGSJ.IDX S&P GSCI Sugar Index Excess Return 13.54 13.06 13.3 0 -0.17 -1.26%
SGSK.IDX S&P GSCI Sugar Index Total Return 121.01 116.69 118.89 0 -1.51 -1.25%
SGSM.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Excess 184.72 183.39 183.9 0 -0.64 -0.35%
SGSN.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Total R 1919.43 1905.64 1910.94 0 -6.59 -0.34%
SGSO.IDX S&P GSCI Unleaded Gasoline Index 354.55 347.64 349.94 0 -1.78 -0.51%
SGSP.IDX S&P GSCI Unleaded Gasoline Index Excess Return 865.74 848.88 854.48 0 -4.36 -0.51%
SGSQ.IDX S&P GSCI Unleaded Gasoline Index Total Return 2206.48 2163.52 2177.79 0 -11.11 -0.51%
SGSR.IDX S&P GSCI Wheat Index 293.63 290.07 293.46 0 2.03 0.70%
SGSS.IDX S&P GSCI Wheat Index Excess Return 7.62 7.52 7.61 0 0.05 0.66%
SGST.IDX S&P GSCI Wheat Index Total Return 79.28 78.28 79.19 0 0.55 0.70%
SGSU.IDX S&P GSCI Zinc Index 209.91 206.17 207.47 0 -1.85 -0.88%
SGSV.IDX S&P GSCI Zinc Index Excess Return 61.71 60.61 60.99 0 -0.55 -0.89%
SGSW.IDX S&P GSCI Zinc Index Total Return 125.2 122.97 123.75 0 -1.10 -0.88%
SGSX.IDX S&P GSCI Ultra-Lightenergyindex [Cpw8] 346.38 343.88 344.84 0 -1.19 -0.34%
SGT.IDX S&P GSCI Total Return 2311.49 2285.1 2294.29 0 -6.55 -0.28%
SGTR.IDX S&P GSCI All Metals Capped Index Total Return 224.55 222.26 223.39 0 -1.16 -0.52%
SGV.IDX S&P GSCI Livestock 291.88 288 289.07 0 -2.81 -0.96%
SGWN.IDX Sgi Global Wealth Effect [Nettr] 2407.59 2391.29 2394.39 0 -12.70 -0.53%
SGWP.IDX Sgi Global Wealth Effect 2115.02 2100.79 2103.6 0 -7.74 -0.37%
SGWT.IDX S&P GSCI Select Equal Weight Index Tr 148.75 147.45 148.05 0 -0.49 -0.33%
SGX.IDX S&P GSCI FPI Index 394.88 390.35 391.92 0 -1.12 -0.28%
SGY.IDX S&P GSCI Industrial Metals 320.2 316.63 318.36 0 -1.72 -0.54%
SHEP.IDX Credit Suisse Hs60 Europe Index Powered By Holt 349.51 347.52 348.9 0 0.99 0.28%
SHEU.IDX Hs60 Europe Index 439.56 437.1 438.68 0 -0.88 -0.20%
SHTR.IDX S&P 500 Healthcare Equipment & Services [Tr] 1084.71 1078.26 1083.34 0 3.85 0.36%
SHUS.IDX Hs60 US Index 692 689.72 691.72 0 1.85 0.27%
SIDO.IDX S&P International Dividend Opportunities Index 2119.68 2109.84 2119.65 0 7.69 0.36%
SIII.IDX Indus India Index 1429.89 1414.93 1420.23 0 -4.94 -0.35%
SIIP.IDX S&P Dffi Index Excess Return 95.09 94.96 95.01 0 -0.05 -0.05%
SIIS.IDX S&P Dffi Index 100.59 100.46 100.51 0 -0.05 -0.05%
SIIT.IDX S&P Dffi Index Total Return 112.25 112.09 112.15 0 -0.06 -0.05%
SIN.IDX ISE Sindex Index 293.49 291.78 293.22 0 -0.23 -0.08%
SIPR.IDX Brics Nifty 50 Emerging Market Tradable Index Pr 1018.19 1012.98 1015.92 0 -1.77 -0.17%
SIRI.IDX S&P Indian Rupee Total Return 166.31 165.9 166.31 0 0.18 0.11%
SIRP.IDX Cohen & Steers International Realty Majors Portf 116.52 115.54 116.52 0 0.79 0.68%
SIS.IDX Semicond Idx 201.61 200.27 201.01 0 -0.38 -0.19%
SITR.IDX S&P 500 Insurance [Tr] 524.01 522.17 523.58 0 1.11 0.21%
SIUT.IDX S&P 500 2X Inverse Daily Index 30.44 30.25 30.28 0 -0.15 -0.49%
SIV.IDX Cboe/Cbot Soybean Volatility Index 16.31 15.73 16.02 0 -0.24 -1.48%
SJPA.IDX S&P Japan 500 1431.76 1425.39 1428.92 0 -2.23 -0.16%
SJPB.IDX S&P Japan Mid Cap 100 1711.24 1702.01 1706.54 0 -3.64 -0.21%
SJPC.IDX S&P Japan Small Cap 250 Index 2770.22 2755.61 2764.2 0 -4.84 -0.17%
SJPD.IDX S&P Topix Yen 1278.02 1272.22 1275.24 0 -1.79 -0.14%
SJPE.IDX S&P Jes100 1323.45 1314.89 1322.56 0 5.71 0.43%
SJRI.IDX S&P Japan Regional Index-Tokai 2669.04 2649.4 2658.05 0 -9.26 -0.35%
SJTR.IDX S&P 500 Semiconductors & Semiconductor Equipment 1043.07 1034.25 1039.33 0 5.08 0.49%
SKTR.IDX S&P 500 Materials [Tr] 545.79 540.96 544.67 0 3.71 0.69%
SLAC.IDX S&P Lac40 [Us$] [Euro] [Nettr] 5206.98 5108.66 5156.49 0 46.92 0.92%
SLCN.IDX S&P US Carbon Efficient Index U.S. Carbci Index 214.29 213.61 214.18 0 0.47 0.22%
SLCT.IDX S&P U.S. Carbon Efficient Index [Tr] 279.78 278.9 279.65 0 0.62 0.22%
SLCU.IDX S&P U.S. Carbon Efficient Index [Nettr] 258.27 257.46 258.15 0 0.57 0.22%
SLEE.IDX S&P GSCI Light Energy Eur Index 113.22 112.27 112.61 0 -0.33 -0.29%
SLER.IDX S&P GSCI Light Energy Eur Index Er 60.79 60.27 60.46 0 -0.18 -0.30%
SLEW.IDX S&P 600 Smallcap Equal Weighted Index 995.01 985.76 989.23 0 -0.87 -0.09%
SLPE.IDX Global Listed Private Equity Index 1066.4 1061.31 1063.73 0 1.70 0.16%
SLPX.IDX Cushing 30 Mlp Index Usd Price Return 318.63 315.47 316.32 0 -1.09 -0.34%
SLRT.IDX S&P GSCI Light Energy Eur Index Tr 64.55 64 64.2 0 -0.19 -0.30%
SLUN.IDX S&P 500 2X Leverage Daily Index 5550.64 5515.92 5545.32 0 27.76 0.50%
SLUT.IDX S&P 500 Gold Hedged Index 7845.96 7781.74 7835.75 0 5.34 0.07%
SLV.IDX Silver Index 17.23 16.9 17.12 92733 0.07 0.41%
SML.IDX S&P Smallcap 600 840.97 833.79 836.96 302382109 -0.13 -0.02%
SMPR.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1029.27 1024.87 1027.09 0 -2.01 -0.20%
SMRW.IDX Revenue Shares Midcap Fund 6203.48 6164.39 6186.65 0 1.86 0.03%
SMSS.IDX Morgan Stanley Smart Money Equity Index [Tr] 6560.23 6533.62 6551.64 0 -3.02 -0.05%
SMTI.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1210.25 1204.69 1207.31 0 -2.94 -0.24%
SMTR.IDX S&P GSCI All Metals Index Total Return 208.08 206.25 207.18 0 -0.90 -0.43%
SMXT.IDX Dws Mega Trends Index [Nettrw/Fees] 152.01 151.19 151.44 0 0.13 0.09%
SNAC.IDX Alpha Shares China All Cap Index 267.63 265.95 267.33 0 0.20 0.07%
SNCH.IDX Next 11 Core 8 Index 154.8 153.01 154.75 0 0.93 0.60%
SNCT.IDX Next 11 Core 8 Index [Tr] 190.42 188.22 190.36 0 0.91 0.48%
SNER.IDX S&P GSCI Non-Energy Eur Indexer 78.52 77.93 78.18 0 -0.25 -0.32%
SNNE.IDX S&P Global Infrastructure Index [Euro] [Nettr] 3319.96 3306.82 3314.71 0 -1.51 -0.05%
SNNT.IDX S&P Global Infrastructure Index [Nettr] 4201.29 4180.94 4201.15 0 8.93 0.21%
SNRE.IDX S&P Global Natural Resources Index [Euro] 2078.54 2067.5 2072.71 0 -5.83 -0.28%
SNRT.IDX S&P GSCI Non-Energy Eur Index Tr 83.38 82.75 83.01 0 -0.28 -0.34%
SNRU.IDX S&P Global Natural Resources Index 2307.74 2297.47 2303.14 0 -0.49 -0.02%
SNTE.IDX Next 11 Core 5 Index [Tr] 204.84 202.32 204.78 0 0.96 0.47%
SNUI.IDX S&P GSCI Non-Energy Eur Index 123.2 122.28 122.67 0 -0.40 -0.33%
SOBC.IDX Sgi-Orbeo Carbon Credit Index [Eur-Totalreturn] 10.03 9.76 10.03 0 0.26 2.66%
SOCC.IDX Sgi-Orbeo Carbon Credit Index [Usd-Totalreturn] 11.2 10.89 11.2 0 0.29 2.66%
SOTR.IDX S&P 500 Media [Tr] 691.76 683.38 691.09 0 6.81 1.00%
SP500.IDX S&P 500 Index 2405.58 2397.99 2404.39 1797590258 2.98 0.12%
SPAA.IDX Sgi Pan Africa Index [Nettr] Panri Indexet 74.79 74.26 74.66 0 -0.03 -0.04%
SPAB.IDX Sgi Pan Africa Index [Euro] [Nettr] 105.85 105.23 105.41 0 -0.27 -0.26%
SPAC.IDX Sgi Pan Africa Index 61.45 61.01 61.35 0 0.08 0.13%
SPAD.IDX S&P GSCI Palladium Index 492.47 482.07 485.45 0 -6.76 -1.37%
SPEE.IDX S&P Listed Private Equity Index [Euro] 144.98 144.26 144.84 0 0.24 0.17%
SPER.IDX S&P GSCI Palladium Index Excess Return 506.93 496.23 499.71 0 -6.96 -1.37%
SPEY.IDX S&P Listed Private Equity Index 135.92 135.25 135.76 0 0.51 0.38%
SPIN.IDX S&P GSCI Platinum Index 252.36 249.94 251.8 0 -0.56 -0.22%
SPIR.IDX S&P GSCI Platinum Index Excess Return 208.61 206.62 208.15 0 -0.46 -0.22%
SPLR.IDX S&P GSCI Platinum Index Total Return 714.82 707.97 713.24 0 -1.58 -0.22%
SPPR.IDX S&P International Preferred Stock Index 921.71 913.83 919.68 0 4.49 0.49%
SPRL.IDX Sgi Premium List [Nettr] 153.72 152.57 153.34 0 -0.38 -0.25%
SPRT.IDX S&P GSCI Palladium Index Total Return 870.81 852.43 858.41 0 -11.95 -1.37%
SPSU.IDX S& P COMPOSITE 1500 IN DEX 557.27 555.47 556.98 0 0.62 0.11%
SPUS.IDX S&P Global Ex-U.S. Property [Us Dollar] 197.72 196.03 197.71 0 1.49 0.76%
SPX.IDX S&P 500 Index 2405.58 2398.09 2404.39 0 2.98 0.12%
SPXT.IDX S&P 500 [Tr] 4634.6 4620.06 4632.37 0 5.73 0.12%
SQTR.IDX S&P 500 Software & Services [Tr] 1553.15 1540.66 1552.43 0 11.77 0.76%
SRER.IDX S&P Indian Rupee Price Return Index 136.69 136.36 136.69 0 0.14 0.10%
SRFF.IDX Sgi Fed Funds Index 102.18 102.17 102.18 0 0.01 0.01%
SRIC.IDX S&P Bric 40 Index [Nettr] 3382.34 3362.33 3376.45 0 -1.44 -0.04%
SRIE.IDX S&P Bric 40 Index [Euro] [Nettr] 3761.5 3739.6 3757.32 0 -1.00 -0.03%
SRMP.IDX Cohen & Steers US Realty Majors Portfolio [Tr] 1685.18 1672.01 1683.73 0 11.72 0.70%
SRPR.IDX S&P Global Reit [Usd] 180.81 179.43 180.79 0 1.22 0.68%
SRTR.IDX S&P 500 Real Estate [Tr] 378.23 375.44 377.83 0 2.39 0.64%
SRWI.IDX Revenue Shares Large Cap Fund 6854.96 6835.91 6851.68 0 8.58 0.13%
SS1E.IDX S&P 500 Equal Weighted Materials [Sector] 2519.54 2503.18 2513.75 0 10.57 0.42%
SS1J.IDX S&P 500 Equal Weighted Energy [Sector] 2032.54 1994.81 2005.86 0 -16.22 -0.80%
SS2E.IDX S&P 500 Equal Weighted Consumer Discretionary [S 3207.19 3187.08 3203.92 0 -3.27 -0.10%
SS2J.IDX S&P 500 Equal Weighted Industrials [Sector] 3294.49 3274.21 3284.04 0 5.03 0.15%
SS3E.IDX S&P 500 Equal Weighted Healthcare [Sector] 10229 10159.8 10220.5 0 26.80 0.26%
SS3J.IDX S&P 500 Equal Weighted Consumer Staples [Sector] 4501.6 4477.68 4500.12 0 18.54 0.41%
SS4E.IDX S&P 500 Equal Weighted Information Technology [S 7664.2 7606.84 7658.79 0 51.95 0.68%
SS4J.IDX S&P 500 Equal Weighted Financials [Sector] 3312.77 3292.79 3306.83 0 -4.22 -0.13%
SS5E.IDX S&P 500 Equal Weighted Utilities [Sector] 1361.86 1349.7 1361.05 0 11.35 0.84%
SS5J.IDX S&P 500 Equal Weighted Telecommunication Service 1037.63 1026.23 1029.6 0 -7.61 -0.73%
SSAE.IDX S&P Southeast Asia 40 Index [Euro] 450.13 446.98 449.55 0 -0.58 -0.13%
SSAI.IDX S&P Southeast Asia 40 Index [Euro] [Nettr] 685.54 680.75 684.65 0 -0.89 -0.13%
SSAU.IDX S&P Southeast Asia 40 Index 490.58 487.51 489.56 0 -0.98 -0.20%
SSAX.IDX S&P Asia50 4309.8 4287.31 4301.65 0 -1.98 -0.05%
SSBE.IDX S&P Bric 40 Index [Euro] 2678.09 2662.78 2675.16 0 -0.90 -0.03%
SSBR.IDX S&P Bric 40 Index 2409.07 2394.82 2404.87 0 -0.61 -0.03%
SSCA.IDX S&P Asia Pacific Emerging Bmi [Usdollar] 272.67 271.68 272.54 0 0.06 0.02%
SSCB.IDX S&P Mid-East And Africa Bmi [Usdollar] 277.95 274.98 277.56 0 1.26 0.46%
SSCE.IDX S&P /Citigroup Bmi Epac Index 290 288.36 289.98 0 1.34 0.46%
SSCH.IDX S&P China Bmi [Usdollar] 505.9 502.55 505.37 0 -0.04 -0.01%
SSCK.IDX S&P Em Bmi [Usdollar] 260.88 259.39 260.52 0 0.55 0.21%
SSCL.IDX S&P Latin America Bmi [Usdollar] 259.34 254.04 256.73 0 2.46 0.97%
SSCM.IDX Schwab 1000 Index 8080.85 8055.08 8076.94 0 21.19 0.26%
SSCP.IDX S&P /Citigroup Bmi Asia Pacific Index 189.63 188.01 189.6 0 1.36 0.72%
SSCQ.IDX S&P European Emerging Bmi [Capped] [Usdollar] 468.12 464.33 466.34 0 0.03 0.01%
SSCS.IDX S&P Developed Ex US Under Usd 2 Billion [Usdolla 365.6 362.79 365.57 0 2.44 0.67%
SSCU.IDX S&P /Citigroup Bmi Europe Index 383.17 381.15 382.08 0 0.06 0.02%
SSCW.IDX S&P Developed Ex-U.S.Bmi [Usdollar] 297.22 295.59 297.21 0 1.36 0.46%
SSDI.IDX S&P 500 Dividend Index 8.23 8.14 8.23 0 0.09 1.11%
SSEC.IDX Shanghai Composite 3064.81 3022.3 3064.08 0 16.51 0.54%
SSEN.IDX Sgi Global Senior [Nettr] 200.47 199.61 200.05 0 0.14 0.07%
SSER.IDX Spectrum-Long/Short 8% Index Er [Newva] 209.79 208.84 208.93 0 -0.78 -0.37%
SSEW.IDX S&P GSCI Select Equal Weight Index Spot 297.49 294.88 296.07 0 -0.98 -0.33%
SSFA.IDX Credit Suisse Family Index 337.57 335.75 337.53 0 0.38 0.11%
SSFB.IDX Sgi Double Short Bund Index 36.05 35.85 35.99 0 -0.02 -0.06%
SSFE.IDX Credit Suisse Family Index [Eur] [Price Return] 302.97 301.63 302.18 0 -0.79 -0.26%
SSFP.IDX Credit Suisse Family Index [Usd] [Price Return] 384.22 382.15 384.21 0 1.34 0.35%
SSFT.IDX Credit Suisse Family Index [Chf] [Price Return] 226.11 224.96 225.63 0 -0.34 -0.15%
SSFU.IDX Credit Suisse Family Index Eur 266.18 264.96 265.51 0 0.55 0.21%
SSGA.IDX Sgi Global Agriculture 177 176.05 176.23 0 -0.44 -0.25%
SSGC.IDX S&P GSCI Enhanced Capped Index 250.25 248.06 248.76 0 -0.94 -0.38%
SSGD.IDX S&P Global1200-Consumer Discretionary [Sector] 2959.15 2940.9 2958.93 0 17.85 0.61%
SSGE.IDX S&P Global1200-Energy [Sector] 2123.01 2106.78 2114.62 0 -0.37 -0.02%
SSGF.IDX S&P Global1200-Financials [Sector] 1301.68 1297.2 1301.45 0 2.24 0.17%
SSGG.IDX Sgi Global Generics Index [Euro] [Nettr] 237.76 234.79 235.94 0 -1.67 -0.70%
SSGH.IDX S&P Global1200-Healthcare [Sector] 2960.77 2947.83 2959.53 0 8.49 0.29%
SSGI.IDX S&P Global1200-Information Technology [Sector] 3397.19 3378.91 3396.39 0 16.91 0.50%
SSGL.IDX S&P Global1200 2127.87 2120.63 2127.8 0 7.17 0.34%
SSGM.IDX S&P Global1200-Materials [Sector] 2415.49 2399.13 2415.35 0 7.38 0.31%
SSGN.IDX S&P Global1200-Industrials [Sector] 2481.61 2472.15 2480.15 0 7.24 0.29%
SSGO.IDX S&P GSCI E27 WTI Index 295.89 291.5 292.96 0 -0.51 -0.17%
SSGP.IDX S&P GSCI Enhanced Capped Index Excess Return 211.01 209.16 209.76 0 -0.78 -0.37%
SSGR.IDX S&P GSCI Enhanced Capped Index Total Return 362.35 359.21 360.21 0 -1.35 -0.37%
SSGS.IDX S&P Global1200-Consumer Staples [Sector] 2910.6 2894.96 2910.45 0 13.47 0.46%
SSGT.IDX S&P Global1200-Telecommunication Services [Secto 1199.49 1194.69 1197.97 0 0.17 0.01%
SSGU.IDX S&P Global1200-Utilities [Sector] 1517.08 1508.38 1516.88 0 7.07 0.47%
SSGX.IDX S&P GSCI E27Wti Index Excess Return 465.62 458.72 461.02 0 -0.80 -0.17%
SSGZ.IDX S&P GSCI E27Wti Index Total Return 799.66 787.95 791.91 0 -1.36 -0.17%
SSHE.IDX S&P Europe 350 Shariah Index 1430.41 1421.28 1424.04 0 -6.37 -0.45%
SSHF.IDX Credit Suisse Family Index Chf 198.66 197.65 198.25 0 0.57 0.29%
SSHJ.IDX S&P Japan 500 Shariah Index 1493.78 1485.68 1489.23 0 -4.35 -0.29%
SSHX.IDX S&P 500 Shariah Index 2099.76 2093.08 2098.9 0 5.82 0.28%
SSIA.IDX Credit Suisse Social Awareness Index 97.95 95.63 96.23 0 -1.03 -1.06%
SSIB.IDX S&P GSCI Softs Index Excess Return 35.89 35.04 35.26 0 -0.38 -1.07%
SSIC.IDX S&P GSCI Softs Index Total Return 61.68 60.21 60.59 0 -0.65 -1.06%
SSIP.IDX S&P Dfi Index Excess Return 113.4 113.16 113.26 0 -0.06 -0.05%
SSIS.IDX S&P Dfi Index 123.12 122.85 122.96 0 -0.06 -0.05%
SSIT.IDX S&P Dfi Index Total Return 133.86 133.57 133.7 0 -0.06 -0.04%
SSLF.IDX S&P Select Frontier Index 1129.63 1122.04 1129.47 0 5.78 0.51%
SSLS.IDX S&P Custom/Bnp Paribas-Spectrum [Griptest] 204.02 203.1 203.19 0 -0.76 -0.37%
SSMI.IDX Swiss Market 9069.18 9027.84 9035.09 0 -6.86 -0.08%
SSNI.IDX Sgi Global Nanotechnology Index [Nettr] 172.22 171 171.9 0 0.52 0.30%
SSPA.IDX S&P Adr Index 1510.51 1504.17 1510.07 0 0.66 0.04%
SSPE.IDX S&P Europe 350 1589.8 1583.57 1586.45 0 -3.35 -0.21%
SSPF.IDX S&P Europe 350 - Financials [Sector] 833.6 829.67 831.61 0 -1.25 -0.15%
SSPI.IDX S&P Europe 350 - Information Technology [Sector] 1643.21 1631.07 1638.68 0 -1.70 -0.10%
SSPL.IDX S&P 500Telecom&It 628.99 626.35 628.71 0 2.36 0.38%
SSPN.IDX S&P 500Energy[Sector] 5493.82 5476.26 5491.09 0 6.97 0.13%
SSPT.IDX S&P Europe 350 - Telecommunication Services [Sec 1284.01 1274.74 1280.15 0 -0.83 -0.06%
SSPU.IDX S&P Euro 1647.5 1639.03 1642.89 0 -4.61 -0.28%
SSRF.IDX S&P Preferred Stock Index 810.86 809.76 810.74 0 0.79 0.10%
SSRW.IDX Revenue Shares Small Cap Fund 7215.75 7149.09 7175.08 0 -2.36 -0.03%
SSTR.IDX Spectrum-Long/Short 8% Index Tr [Newva] 268.05 266.69 266.81 0 -1.24 -0.46%
SSTU.IDX S&P 500 Equal Weighted Utilities & Telecommunica 398.82 395.99 398.56 0 2.57 0.65%
SSUC.IDX S&P GSCI Capped Component 35/20 Index 267.17 264.69 265.51 0 -0.84 -0.32%
SSUP.IDX S&P GSCI Capped Component 35/20 Index Excess Ret 60.16 59.6 59.78 0 -0.19 -0.32%
SSUT.IDX S&P GSCI Capped Component 35/20 Index Total Retu 103.35 102.39 102.71 0 -0.33 -0.32%
SSWP.IDX S&P GSCI Select Equal Weight Index Er 86.58 85.82 86.17 0 -0.28 -0.32%
STCE.IDX S&P Global Clean Energy Index [Euro] 587.13 580.2 587.13 0 4.59 0.79%
STCL.IDX S&P Global Clean Energy Index 551.18 544.36 550.35 0 5.02 0.92%
STDA.IDX S&P Target Date Retirement Income Index 116.07 115.84 116.04 0 0.17 0.15%
STDB.IDX S&P Target Date 2010 Index 120.77 120.53 120.75 0 0.19 0.16%
STDC.IDX S&P Target Date 2015 Index 125.09 124.82 125.06 0 0.21 0.17%
STDD.IDX S&P Target Date 2020 Index 128.44 128.14 128.41 0 0.22 0.17%
STDE.IDX S&P Target Date 2025 Index 130.83 130.51 130.8 0 0.24 0.18%
STDF.IDX S&P Target Date 2030 Index 132.53 132.19 132.49 0 0.24 0.18%
STDG.IDX S&P Target Date 2035 Index 134.13 133.77 134.09 0 0.25 0.19%
STDH.IDX S&P Target Date 2040 Index 135.72 135.35 135.68 0 0.26 0.19%
STDI.IDX S&P Target Date 2045 Index 136.14 135.75 136.09 0 0.26 0.19%
STFE.IDX S&P Global Timber And Forestry Index [Euro] 1658.86 1648.91 1657.56 0 3.70 0.22%
STFU.IDX S&P Global Timber And Forestry Index 1555.56 1545.93 1553.72 0 7.79 0.50%
STI.IDX STI Index 3233.48 3220.68 3231.24 0 0.64 0.02%
STIC.IDX S&P Cti Total Return Usd 1245.64 1237.5 1242.31 0 2.05 0.17%
STIF.IDX S&P Global Infrastructure Index [Euro] 2020.13 2012.3 2017.11 0 -2.01 -0.10%
STIL.IDX Sgi Smart WTI Long Invest Index [Newva] 941.04 929.15 931.3 0 -5.59 -0.60%
STIR.IDX S&P Global Infrastructure Index 2556.5 2544.12 2556.47 0 9.55 0.37%
STIS.IDX S&P Commodity Trends Indicator 1077.08 1070.03 1074.19 0 1.77 0.17%
STMP.IDX Tortoise Mlp Index 328.86 325.17 325.99 0 -1.38 -0.42%
STNC.IDX Tsx American Preferred Stock Index 761.31 758 759.29 12138700 1.29 0.17%
STNU.IDX S&P/Tsx North American Pref Stock Index 762.58 758.72 761.72 12167800 -0.37 -0.05%
STOXX.IDX DJ Stoxx 50 Index Euro 3599.61 3580.27 3586.62 0 -6.32 -0.18%
STRA.IDX S&P Target Risk Aggressive Index 141.76 141.33 141.76 0 0.35 0.25%
STRB.IDX S&P Target Risk Moderate Index 119.02 118.69 119.02 0 0.29 0.24%
STRC.IDX S&P Target Risk Growth Index 129.32 128.94 129.32 0 0.32 0.25%
STRD.IDX S&P Target Risk Conservative Index 117.63 117.3 117.63 0 0.29 0.25%
STRL.IDX S&P Lac40 [Us$] [Nettr] 5312.88 5209.39 5266.63 0 57.24 1.10%
STRN.IDX S&P 500 [Nettr] 4169.26 4156.18 4167.26 0 5.17 0.12%
STRS.IDX S&P 500 Tr Short 191.39 190.79 190.88 0 -0.48 -0.25%
STRT.IDX S&P 500 Telecommunication Services [Tr] 364.82 361.41 362.34 0 -2.43 -0.67%
STRU.IDX S&P 500 Household & Personal Products [Tr] 943.19 936.46 942.77 0 6.31 0.67%
STSI.IDX Sgi Smart WTI Short Invest Index [Newva] 1420.32 1397.88 1411.56 0 3.01 0.21%
STSU.IDX S&P Top Ix150 Shariah [Usd] 1039.76 1032.09 1036.71 0 4.62 0.45%
STSY.IDX S&P Top Ix150 Shariah 980.4 975.09 977.47 0 -2.85 -0.29%
STTR.IDX S&P 500 Technology Hardware & Equipment [Tr] 1131.88 1123.56 1126.89 0 -2.21 -0.20%
SUCD.IDX S&P Select Sector Capped 20% Consumer Discretion 291.67 289.45 291.53 0 1.03 0.35%
SUCS.IDX S&P Select Sector Capped 20% Consumer Staples In 387.37 385.32 387.22 0 1.86 0.48%
SUEP.IDX S&P Select Sector Capped 20% Energy Index Net Tr 348.44 344.44 346.08 0 -1.15 -0.33%
SUFP.IDX S&P Select Sector Capped 20% Financials Index Ne 164.74 163.73 164.43 0 -0.06 -0.04%
SUHC.IDX S&P Select Sector Capped 20% Healthcare Index Ne 336.47 334.74 336.14 0 0.80 0.24%
SUIP.IDX S&P Select Sector Capped 20% Industrials Index N 339.98 337.47 338.53 0 0.20 0.06%
SUJP.IDX S&P Mitsubishi Corporate Group Index 148.18 147.16 147.54 0 -0.28 -0.19%
SUKP.IDX S&P United Kingdom [Pds] 1519.76 1510.67 1518.83 0 6.02 0.40%
SUKS.IDX S&P United Kingdom [Usd] 1199.22 1193.08 1195.97 0 1.25 0.10%
SUMI.IDX S&P Select Sector Capped 20% Materials Index Net 280.84 278.36 280.27 0 1.91 0.69%
SUNI.IDX Mac Global Solar Energy Index Tr 88.9 87.22 88.79 0 1.21 1.38%
SUPI.IDX S&P Select Sector Capped 20% Utilities Index Net 308.77 306.39 308.47 0 2.08 0.68%
SURI.IDX S&P /Citigroup Bmi Reit Sus Index 312.19 309.72 311.94 0 2.22 0.72%
SUTP.IDX S&P Select Sector Capped 20% Technology Index Ne 135.9 135.33 135.84 0 0.51 0.38%
SVTR.IDX Next 11 Vietnam [Totalreturn] Index 97.19 96.2 96.64 0 -0.30 -0.31%
SW0B.IDX S&P Developed Ex-U.S.Bmi [Capped] Energy 56.49 56.13 56.42 0 0.19 0.34%
SW0C.IDX S&P Developed Ex-U.S.Bmi [Capped] Materials 72.46 71.95 72.46 0 0.22 0.30%
SW0D.IDX S&P Developed Ex-U.S.Bmi [Capped] Industrials 105.41 104.6 105.4 0 0.69 0.66%
SW0E.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Discr 119.12 118.55 119.1 0 0.35 0.29%
SW0F.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl 146.9 146.08 146.9 0 0.61 0.42%
SW0G.IDX S&P Developed Ex-U.S.Bmi [Capped] Healthcare 153.04 152.35 153.03 0 0.55 0.36%
SW0H.IDX S&P Developed Ex-U.S.Bmi [Capped] Financials 67.64 67.3 67.64 0 0.28 0.42%
SW0I.IDX S&P Developed Ex-U.S.Bmi [Capped] Information Te 128.77 127.55 128.75 0 1.09 0.85%
SW1A.IDX S&P Developed Ex-U.S.Bmi [Capped] Utilities 53.08 52.83 53.07 0 0.16 0.30%
SW1B.IDX S&P Developed Ex-U.S.Cap Range Companies Between 428.72 425.49 428.69 0 2.78 0.65%
SW1C.IDX S&P Emerging Under Usd 2 Billion 267.45 266.6 267.3 0 0.38 0.14%
SW1J.IDX S&P Developed Ex-U.S.Bmi [Capped] Telecommunicat 85.86 85.24 85.86 0 0.44 0.52%
SWDI.IDX Vtl Navellier Revenue Weighted Index 8743.98 8704.43 8739.4 0 34.97 0.40%
SWDR.IDX Vtl Revenue Weighted Adr Index 1181.31 1176.5 1179.75 0 -0.45 -0.04%
SWFI.IDX Revenue Shares Large Cap Fund Financials [Sector 991.93 986.6 990.4 0 0.00 0.00%
SWIB.IDX Sgi Wise Bottom 2485.67 2469.56 2475.57 0 -9.11 -0.37%
SWIT.IDX Sgi Wise Top 2997.09 2976.21 2990.4 0 -6.50 -0.22%
SWML.IDX Wachovia Mlp Index 435.71 431.12 432.16 0 -1.83 -0.42%
SWSP.IDX S&P World Commodity Index 217.59 215.02 215.93 0 -0.72 -0.33%
SWTE.IDX Wisdom Tree Earnings 500 Index 335.2 334.15 335.01 0 0.69 0.21%
SWTM.IDX Wisdom Tree Mid Cap Earnings Index 438.67 436.31 437.96 0 0.75 0.17%
SWTS.IDX Wisdom Tree Small Cap Earnings Index 394.93 391.69 393.23 0 -0.53 -0.13%
SWTT.IDX Wisdom Tree Earnings Index 346.34 345.22 346.13 0 0.66 0.19%
SWTV.IDX Wisdom Tree Large Cap Value Index 485.06 483.53 484.72 0 0.60 0.12%
SWUB.IDX Sgi Wise US Bottom 1791.52 1783.4 1790.4 0 1.07 0.06%
SWUL.IDX Sgi Wise US Long/Short [Newva] 1016.87 1010.29 1011.77 0 -0.21 -0.02%
SWUT.IDX Sgi Wise US Top 2447.96 2436.4 2444.69 0 1.05 0.04%
SXTR.IDX S&P 500 Utilities [Industry Group] [Tr] 669.49 664.36 668.87 0 4.51 0.68%
SYTR.IDX S&P 500 Transportation [Industry Group] [Tr] 904.57 900.3 903.01 0 2.27 0.25%
SZTR.IDX S&P 500 Retailing [Industry Group] [Tr] 1888.84 1874.44 1887.47 0 -1.37 -0.07%
SBIX.IDX S&P 500 Banks non-TR 286.37 283.74 285.24 0 -1.13 -0.39%
SENSEX.IDX BSE SENSEX 30534.2 30247.6 30301.6 0 -145.20 -0.48%
SOX.IDX PHLX Semiconductor 1076.75 1069.91 1074.85 0 -0.28 -0.03%
SBFI.IDX S&P Materials Stocks Above 50-Day Average 76 64 76 0 8.00 11.76%
SBOF.IDX S&P Materials Stocks Above 150-Day Average 68 60 64 0 4.00 6.67%
SBOH.IDX S&P Materials Stocks Above 100-Day Average 76 72 72 0 0.00 0.00%
SBTH.IDX S&P Materials Stocks Above 200-Day Average 80 80 80 0 0.00 0.00%
SBTW.IDX S&P Materials Stocks Above 20-Day Average 56 44 48 0 4.00 9.09%
SEFI.IDX S&P Energies Stocks Above 50-Day Average 26.47 17.64 17.64 0 -2.94 -14.29%
SEOF.IDX S&P Energies Stocks Above 150-Day Average 11.76 5.88 8.82 0 -2.94 -25.00%
SEOH.IDX S&P Energies Stocks Above 100-Day Average 11.76 5.88 5.88 0 -2.94 -33.33%
SETH.IDX S&P Energies Stocks Above 200-Day Average 23.52 14.7 17.64 0 0.00 0.00%
SETW.IDX S&P Energies Stocks Above 20-Day Average 61.76 29.41 47.05 0 -8.83 -15.80%
SFFI.IDX S&P Financials Stocks Above 50-Day Average 43.07 35.38 40 0 -3.07 -7.13%
SFOF.IDX S&P Financials Stocks Above 150-Day Average 36.92 32.3 35.38 0 -1.54 -4.17%
SFOH.IDX S&P Financials Stocks Above 100-Day Average 72.3 63.07 67.69 0 -4.61 -6.38%
SFTH.IDX S&P Financials Stocks Above 200-Day Average 86.15 83.07 86.15 0 0.00 0.00%
SFTW.IDX S&P Financials Stocks Above 20-Day Average 41.53 35.38 36.92 0 -4.61 -11.10%
SIFI.IDX S&P Industrials Stocks Above 50-Day Average 67.16 61.19 67.16 0 4.48 7.15%
SIOF.IDX S&P Industrials Stocks Above 150-Day Average 65.67 65.67 65.67 0 0.00 0.00%
SIOH.IDX S&P Industrials Stocks Above 100-Day Average 71.64 70.14 71.64 0 0.00 0.00%
SITH.IDX S&P Industrials Stocks Above 200-Day Average 76.11 74.62 76.11 0 0.00 0.00%
SITW.IDX S&P Industrials Stocks Above 20-Day Average 61.19 53.73 56.71 0 -1.49 -2.56%
SKFI.IDX S&P Info Tech Stocks Above 50-Day Average 69.86 67.12 69.86 0 1.37 2.00%
SKOF.IDX S&P Info Tech Stocks Above 150-Day Average 72.6 72.6 72.6 0 0.00 0.00%
SKOH.IDX S&P Info Tech Stocks Above 100-Day Average 79.45 78.08 79.45 0 0.00 0.00%
SKTH.IDX S&P Info Tech Stocks Above 200-Day Average 82.19 79.45 80.82 0 -1.37 -1.67%
SKTW.IDX S&P Info Tech Stocks Above 20-Day Average 69.86 58.9 68.49 0 2.74 4.17%
SLFI.IDX S&P Telcomm Stocks Above 50-Day Average 52 46 50 0 -2.00 -3.85%
SLOF.IDX S&P Telcomm Stocks Above 150-Day Average 42 38 42 0 2.00 5.00%
SLOH.IDX S&P Telcomm Stocks Above 100-Day Average 48 44 48 0 2.00 4.35%
SLTH.IDX S&P Telcomm Stocks Above 200-Day Average 54 50 54 0 2.00 3.85%
SLTW.IDX S&P Telcomm Stocks Above 20-Day Average 54 42 54 0 4.00 8.00%
SPFI.IDX S&P Con Staples Stocks Above 50-Day Average 64.86 62.16 64.86 0 2.70 4.34%
SPOF.IDX S&P Con Staples Stocks Above 150-Day Average 67.56 59.45 64.86 0 5.41 9.10%
SPOH.IDX S&P Con Staples Stocks Above 100-Day Average 64.86 62.16 64.86 0 2.70 4.34%
SPTH.IDX S&P Con Staples Stocks Above 200-Day Average 67.56 64.86 67.56 0 0.00 0.00%
SPTW.IDX S&P Con Staples Stocks Above 20-Day Average 81.08 67.56 81.08 0 10.81 15.38%
SUFI.IDX S&P Utilities Stocks Above 50-Day Average 82.14 78.57 82.14 0 0.00 0.00%
SUOF.IDX S&P Utilities Stocks Above 150-Day Average 92.85 89.28 92.85 0 3.57 4.00%
SUOH.IDX S&P Utilities Stocks Above 100-Day Average 92.85 89.28 92.85 0 3.57 4.00%
SUTH.IDX S&P Utilities Stocks Above 200-Day Average 92.85 89.28 92.85 0 3.57 4.00%
SUTW.IDX S&P Utilities Stocks Above 20-Day Average 96.42 89.28 92.85 0 3.57 4.00%
SVFI.IDX S&P Health Care Stocks Above 50-Day Average 61.66 60 60 0 -1.66 -2.69%
SVOF.IDX S&P Health Care Stocks Above 150-Day Average 68.33 66.66 68.33 0 1.67 2.51%
SVOH.IDX S&P Health Care Stocks Above 100-Day Average 76.66 73.33 75 0 -1.66 -2.17%
SVTH.IDX S&P Health Care Stocks Above 200-Day Average 75 73.33 73.33 0 -1.67 -2.23%
SVTW.IDX S&P Health Care Stocks Above 20-Day Average 61.66 53.33 60 0 5.00 9.09%
SYFI.IDX S&P Con Discret Stocks Above 50-Day Average 45.88 40 44.7 0 3.53 8.57%
SYOF.IDX S&P Con Discret Stocks Above 150-Day Average 49.41 44.7 49.41 0 2.36 5.02%
SYOH.IDX S&P Con Discret Stocks Above 100-Day Average 51.76 49.41 50.58 0 0.00 0.00%
SYTH.IDX S&P Con Discret Stocks Above 200-Day Average 51.76 50.58 51.76 0 0.00 0.00%
SYTW.IDX S&P Con Discret Stocks Above 20-Day Average 40 31.76 38.82 0 7.06 22.23%
SSFI.IDX S&P Real Estate Stocks Above 50-Day Average 48.38 45.16 48.38 0 3.22 7.13%
SSOF.IDX S&P Real Estate Stocks Above 150-Day Average 54.83 54.83 54.83 0 0.00 0.00%
SSOH.IDX S&P Real Estate Stocks Above 100-Day Average 64.51 61.29 64.51 0 0.00 0.00%
SSTH.IDX S&P Real Estate Stocks Above 200-Day Average 58.06 54.83 54.83 0 0.00 0.00%
SSTW.IDX S&P Real Estate Stocks Above 20-Day Average 67.74 54.83 64.51 0 3.22 5.25%
SRFI.IDX S&P 500 Financials [Sector] 391.43 389.02 390.68 0 -0.16 -0.04%
S1FD.IDX S&P 100 Stocks Above 5-Day Average 85.29 73.52 81.37 0 -2.94 -3.49%
S4FD.IDX S&P 400 Stocks Above 5-Day Average 79.75 63.5 74.5 0 0.25 0.34%
S5FD.IDX S&P 500 Stocks Above 5-Day Average 78.81 70.49 76.63 0 -0.79 -1.02%
S6FD.IDX S&P 600 Stocks Above 5-Day Average 76.2 54.57 64.55 0 -8.32 -11.42%
SBFD.IDX S&P Materials Stocks Above 5-Day Average 92 80 88 0 -4.00 -4.35%
SEFD.IDX S&P Energies Stocks Above 5-Day Average 82.35 17.64 38.23 0 -29.41 -43.48%
SFFD.IDX S&P Financials Stocks Above 5-Day Average 92.3 72.3 83.07 0 -4.62 -5.27%
SIFD.IDX S&P Industrials Stocks Above 5-Day Average 85.07 70.14 76.11 0 -8.96 -10.53%
SKFD.IDX S&P Info Tech Stocks Above 5-Day Average 83.56 76.71 83.56 0 1.37 1.67%
SLFD.IDX S&P Telcomm Stocks Above 5-Day Average 78 52 66 0 -2.00 -2.94%
SPFD.IDX S&P Con Staples Stocks Above 5-Day Average 83.78 72.97 81.08 0 2.71 3.46%
SSFD.IDX S&P Real Estate Stocks Above 5-Day Average 93.54 74.19 87.09 0 3.22 3.84%
SUFD.IDX S&P Utilities Stocks Above 5-Day Average 100 96.42 100 0 0.00 0.00%
SVFD.IDX S&P Health Care Stocks Above 5-Day Average 86.66 66.66 78.33 0 -1.67 -2.09%
SYFD.IDX S&P Con Discret Stocks Above 5-Day Average 63.52 47.05 63.52 0 16.47 35.01%
SET.IDX Thailand SET 1567.92 1563.49 1566.15 0 0.38 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange