HomeExchange
INDEX EOD:2017-06-23
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S1FI.IDX S&P 100 Stocks Above 50-Day Average 60.78 59.8 60.78 0 0.98 1.64%
S1OF.IDX S&P 100 Stocks Above 150-Day Average 66.66 62.74 62.74 0 -3.92 -5.88%
S1OH.IDX S&P 100 Stocks Above 100-Day Average 67.64 64.7 67.64 0 2.94 4.54%
S1TH.IDX S&P 100 Stocks Above 200-Day Average 73.52 70.58 72.54 0 -0.98 -1.33%
S1TR.IDX S&P 500 Automobiles & Components [Tr] 216.62 214.92 216 0 -0.40 -0.18%
S1TW.IDX S&P 100 Stocks Above 20-Day Average 54.9 44.11 48.03 0 1.96 4.25%
S2TR.IDX S&P 500 Banks [Tr] 535.9 528.36 530.13 0 -2.51 -0.47%
S3TR.IDX S&P 500 Capital Goods [Tr] 1019.17 1013.17 1017.98 0 3.41 0.34%
S4FI.IDX S&P 400 Stocks Above 50-Day Average 58.33 51.76 55.3 0 3.54 6.84%
S4OF.IDX S&P 400 Stocks Above 150-Day Average 53.53 49.49 53.53 0 4.04 8.16%
S4OH.IDX S&P 400 Stocks Above 100-Day Average 55.55 54.54 54.79 0 0.25 0.46%
S4TH.IDX S&P 400 Stocks Above 200-Day Average 63.88 61.86 63.13 0 0.51 0.81%
S4TR.IDX S&P 500 -Commercial & Professional Services [Tr] 374.67 373.08 374.24 0 0.24 0.06%
S4TW.IDX S&P 400 Stocks Above 20-Day Average 50 41.16 46.21 0 3.79 8.93%
S5FI.IDX S&P 500 Stocks Above 50-Day Average 64.68 62.1 64.08 0 1.58 2.53%
S5OF.IDX S&P 500 Stocks Above 150-Day Average 64.88 62.3 63.29 0 -0.59 -0.92%
S5OH.IDX S&P 500 Stocks Above 100-Day Average 66.66 64.68 66.07 0 1.00 1.54%
S5TH.IDX S&P 500 Stocks Above 200-Day Average 71.03 70.03 70.03 0 -0.40 -0.57%
S5TR.IDX S&P 500 Consumer Durables & Apparel [Tr] 454.66 448 454.4 0 3.62 0.80%
S5TW.IDX S&P 500 Stocks Above 20-Day Average 55.95 48.61 51.58 0 2.97 6.11%
S6CD.IDX S&P Smallcap600 Capped Consumer Discretionary [S 495.07 488.07 494.69 0 5.36 1.10%
S6CS.IDX S&P Smallcap600 Capped Consumer Staples [Sector] 1652.89 1638.89 1652.28 0 11.50 0.70%
S6EP.IDX S&P Smallcap600 Capped Energy [Sector]Index 462.88 445.29 462.62 0 15.22 3.40%
S6FI.IDX S&P 600 Stocks Above 50-Day Average 54.33 48 54.33 0 4.17 8.31%
S6FP.IDX S&P Smallcap600 Capped Financials [Sector]Index 923.24 917.2 919.54 0 2.33 0.25%
S6HC.IDX S&P Smallcap600 Capped Healthcare [Sector]Index 2113.97 2085.56 2112.49 0 19.26 0.92%
S6IP.IDX S&P Smallcap600 Capped Industrials [Sector]Index 919.4 911.57 918.71 0 5.86 0.64%
S6MP.IDX S&P Smallcap600 Capped Materials [Sector]Index 469.62 461.21 467.88 0 5.64 1.22%
S6OF.IDX S&P 600 Stocks Above 150-Day Average 54.66 49 54.33 0 4.33 8.66%
S6OH.IDX S&P 600 Stocks Above 100-Day Average 50.83 47.83 50.66 0 1.66 3.39%
S6TH.IDX S&P 600 Stocks Above 200-Day Average 59.5 56.5 59.33 0 1.17 2.01%
S6TP.IDX S&P Smallcap600 Capped Information Technology [S 661.45 649.1 660.08 0 10.98 1.69%
S6TR.IDX S&P 500 Consumer Services [Tr] 1410.05 1402.1 1405.95 0 2.56 0.18%
S6TW.IDX S&P 600 Stocks Above 20-Day Average 52.83 42.33 52.66 0 7.83 17.47%
S6UP.IDX S&P Smallcap600 Capped Utilities & Telecom Servi 656.06 651.74 654.98 0 3.16 0.48%
S7TR.IDX S&P 500 Diversified Financials [Tr] 849.04 839.47 841.61 0 -4.62 -0.55%
S8TR.IDX S&P 500 Energy [Tr] 811.45 803.34 810.78 0 6.05 0.75%
S9TR.IDX S&P 500 Food & Staples Retailing [Tr] 497.34 491.87 492.89 0 -4.45 -0.89%
SAAB.IDX S&P Asia Infrastructure Index 1903.5 1889.72 1900.39 0 6.44 0.34%
SACC.IDX Alpha Shares China Small Cap Index 3234.12 3219.83 3229.64 0 1.74 0.05%
SACN.IDX Alpha Shares China Technology Index 218.9 217.46 218.88 0 1.17 0.54%
SAER.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 81.86 81.19 81.26 0 -0.33 -0.40%
SAIE.IDX S&P Africa 40 Index [Euro] 203.41 201.65 203.03 0 0.90 0.45%
SAIU.IDX S&P Africa 40 Index 175.14 173.12 174.83 0 1.55 0.89%
SAJR.IDX MSCI Wise Asia Ex-Japan Top [Net Tr] 139.25 138.11 139.08 0 0.73 0.53%
SAJT.IDX MSCI Wise Asia Ex-Japan Top 110.5 109.59 110.36 0 0.55 0.50%
SANA.IDX S&P Agribusiness North America 4151.2 4120.64 4143.9 0 22.54 0.55%
SANC.IDX S&P Agribusiness North America Cad 4011.54 3991.16 4001.88 0 8.86 0.22%
SAPE.IDX S&P Asia Property 40 Index 3947.54 3929.08 3944.83 0 -2.71 -0.07%
SAPT.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 97.04 95.88 96.2 0 0.14 0.15%
SAPU.IDX S&P Asia Property 40 Index [Euro] 3440.21 3420.35 3422.49 0 -16.91 -0.49%
SAQA.IDX S&P Global Water Index 3625.69 3607.51 3624.19 0 15.25 0.42%
SAQE.IDX S&P Global Water Index [Euro] 2867.48 2857.07 2864.73 0 -0.49 -0.02%
SAUE.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 143.02 141.85 141.98 0 -0.57 -0.40%
SBAI.IDX S&P Brazil Adr Index 88.46 87.53 87.77 0 -0.29 -0.33%
SBER.IDX S&P GSCI Biofuel Index Excess Return 55.22 54.66 54.83 0 -0.10 -0.18%
SBES.IDX Blo M Emerging Shariah Index [Nettr] 1208.46 1200.15 1206.44 0 4.70 0.39%
SBNP.IDX S&P Custom/Bnp Paribas Spectrumus Sect Or Moment 2056.29 2048.24 2051.69 0 1.30 0.06%
SBSE.IDX S&P Bric Shariah Index [Euro] 1860.77 1847.61 1858.31 0 3.69 0.20%
SBSU.IDX S&P Bric Shariah Index 1565.19 1550.53 1563.54 0 9.87 0.64%
SBTR.IDX S&P GSCI Biofuel Index Total Return 58.17 57.58 57.75 0 -0.10 -0.17%
SBUP.IDX S&P Food & Beverage Select Industry Index 4580.24 4552.54 4576.99 0 11.12 0.24%
SCBR.IDX S&P Bmi Russia [Capped] [Usdollar] 39.63 39.05 39.55 0 0.47 1.20%
SCEI.IDX Cs/Rt Emerging Infrastructure Index [Nettr] 876.58 868.48 875.64 0 4.56 0.52%
SCGD.IDX Credit Suisse Germany Index 639.48 632.58 635.03 0 -4.45 -0.70%
SCGT.IDX Beacon Global Timber Index 2550.9 2537.82 2543.02 0 -1.76 -0.07%
SCII.IDX Cat China Infrastructure [Tr] 86.28 85.56 85.88 0 0.07 0.08%
SCIR.IDX S&P GSCI North American Copper Index Excess Retu 215.37 210.67 213.22 0 1.98 0.94%
SCIS.IDX S&P GSCI North American Copper Index 196.16 191.89 194.21 0 1.81 0.94%
SCIT.IDX S&P GSCI North American Copper Index Total Retur 370.31 362.24 366.62 0 3.41 0.94%
SCPC.IDX S&P Custom/Polaris China Play Index [Twd] 2602.16 2581.45 2584.16 0 -1.01 -0.04%
SCPX.IDX Credit Suisse Germany Price Return Index 737.4 729.44 732.27 0 -4.18 -0.57%
SCRC.IDX S&P /Citic China 30 Index 3479.2 3455.45 3457.72 0 0.08 0.00%
SCRE.IDX Alpha Shares China Real Estate Index 4736.19 4704.36 4735.57 0 21.00 0.45%
SCSC.IDX S&P /Citic 300 Index 3135.62 3089.32 3135.43 0 29.29 0.94%
SCSE.IDX S&P /Citic 50 Index 2893.95 2842.18 2893.52 0 35.62 1.25%
SCSR.IDX Cs/Rt Emerging Infrastructure Price Return Index 605.87 600.27 605.22 0 3.21 0.53%
SCUT.IDX S&P/Citic 300 - Utilities [Sector] 1643.66 1626.96 1643.52 0 0.72 0.04%
SCWI.IDX Cat China Water [Tr] 165.22 163.95 164.29 0 -0.17 -0.10%
SCWP.IDX S&P Developed Ex-U.S.Property [Usdollar] 306.04 304.35 305.83 0 0.68 0.22%
SCYE.IDX S&P Chinese Renminbi Price Return Index 109.86 109.79 109.84 0 0.05 0.05%
SCYI.IDX S&P Chinese Renminbi Total Return 126.41 126.34 126.39 0 0.05 0.04%
SDDE.IDX Wisdom Tree Domestic Dividends Index Ex Financia 525.04 522.2 524.64 0 2.03 0.39%
SDEW.IDX S&P 400 Midcap Equal Weighted Index 1392.76 1381.5 1390.79 0 7.86 0.57%
SDIP.IDX S&P Dcfi Index Excess Return 128.26 127.5 128.08 0 -0.17 -0.13%
SDIS.IDX S&P Dcfiindex 143.19 142.34 142.98 0 -0.19 -0.13%
SDIT.IDX S&P Dcfi Index Total Return 151.52 150.62 151.3 0 -0.20 -0.13%
SDPI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1489.76 1483.43 1487.99 0 4.56 0.31%
SDTI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1726.89 1719.56 1724.85 0 5.29 0.31%
SDTR.IDX S&P 500 Food Beverage & Tobacco [Tr] 1383.47 1375.49 1379.11 0 3.62 0.26%
SDTS.IDX S&P Diversified Trends Indicator 1100.71 1098.2 1100.47 0 0.77 0.07%
SDTT.IDX S&P Diversified Trends Total Return Indicator Le 1283.14 1280.22 1282.86 0 0.89 0.07%
SEAN.IDX S&P Southeast Asia 40 Index [Nettr] 757.62 755.69 756.89 0 -0.57 -0.08%
SEBI.IDX S-Network Emerging Infrastructure Builders Index 2166.49 2158.22 2164.36 0 4.21 0.19%
SECA.IDX S&P GSCI Enhanced Commodity Index 202.35 200.72 201.82 0 0.73 0.36%
SECB.IDX S&P GSCI Enhanced Commodity Index Excess Return 203.09 201.46 202.56 0 0.73 0.36%
SECC.IDX S&P GSCI Enhanced Commodity Index Total Return 349.16 346.35 348.25 0 1.21 0.35%
SEIB.IDX S-Network Emerging Infrastructure Builders Index 2637.24 2623.15 2626.7 0 -6.53 -0.25%
SEIE.IDX S&P Global Eco Index [Euro] 206.87 206.13 206.29 0 -0.47 -0.23%
SEII.IDX Cs/Rt Emerging Infrastructure Index 617.36 611.66 616.71 0 3.21 0.52%
SEIT.IDX S&P Global Reit [Aud] 158.05 156.77 157.65 0 0.10 0.06%
SEIU.IDX S&P Global Eco Index 196.62 195.7 196.24 0 0.44 0.22%
SEMT.IDX Brics Nifty 50 Emerging Market Tradable Index Tr 1185.03 1180.99 1183.2 0 0.51 0.04%
SFTR.IDX S&P 500 - Pharmaceuticals Biotechnology & Life 1342.76 1333.73 1340.17 0 -1.78 -0.13%
SG0A.IDX S&P GSCI Agriculture & Live Stock Index 262.72 260.99 261.67 0 -0.14 -0.05%
SG0B.IDX S&P GSCI Agriculture & Live Stock Index Excess R 75.46 74.96 75.16 0 -0.04 -0.05%
SG0C.IDX S&P GSCI Agriculture & Live Stock Index Total Re 784.89 779.66 781.79 0 -0.42 -0.05%
SG0D.IDX S&P GSCI Agriculture Index Excess Return 38.55 38.22 38.27 0 -0.05 -0.13%
SG0E.IDX S&P GSCI Agriculture Index Total Return 401.02 397.61 398.14 0 -0.48 -0.12%
SG0F.IDX S&P GSCI All Cattle Index 397.89 393 396.97 0 3.59 0.91%
SG0G.IDX S&P GSCI All Cattle Index Excess Return 390.61 385.81 389.71 0 3.53 0.91%
SG0H.IDX S&P GSCI All Cattle Index Total Return 4063.15 4013.55 4054.16 0 36.72 0.91%
SG0I.IDX S&P GSCI All Crude Index 247.53 243.79 246.5 0 1.30 0.53%
SG1A.IDX S&P GSCI All Crude Index Total Return 517.85 509.9 515.58 0 2.32 0.45%
SG1B.IDX S&P GSCI All Wheat Index 319.75 314.4 315.17 0 -1.38 -0.44%
SG1C.IDX S&P GSCI All Wheat Index Excess Return 9.99 9.82 9.85 0 -0.04 -0.40%
SG1D.IDX S&P GSCI All Wheat Index Total Return 104.03 102.29 102.54 0 -0.45 -0.44%
SG1E.IDX S&P GSCI Aluminum Index 119.31 118.29 118.3 0 -0.31 -0.26%
SG1F.IDX S&P GSCI Aluminum Index Excess Return 26.61 26.38 26.38 0 -0.07 -0.26%
SG1G.IDX S&P GSCI Aluminum Index Total Return 54.03 53.56 53.57 0 -0.14 -0.26%
SG1H.IDX S&P GSCI Soybean Oil Index 157.91 156.34 157.22 0 0.19 0.12%
SG1I.IDX S&P GSCI Soybean Oil Index Excess Return 74.68 73.94 74.36 0 0.10 0.13%
SG1J.IDX S&P GSCI All Crude Index Excess Return 191.23 188.34 190.44 0 1.01 0.53%
SG2A.IDX S&P GSCI Brent Crude Index 391.06 385.02 389.36 0 2.90 0.75%
SG2B.IDX S&P GSCI Brent Crude Index Excess Return 252.48 248.58 251.38 0 1.87 0.75%
SG2C.IDX S&P GSCI Brent Crude Index Total Return 353.12 347.67 351.59 0 2.62 0.75%
SG2D.IDX S&P GSCI Cocoa Index 74.03 71.48 73.8 0 2.20 3.07%
SG2E.IDX S&P GSCI Cocoa Index Excess Return 6.91 6.67 6.89 0 0.20 2.99%
SG2F.IDX S&P GSCI Cocoa Index Total Return 23.73 22.91 23.65 0 0.70 3.05%
SG2G.IDX S&P GSCI Coffee Index Co Index 95.14 89.71 94.72 0 5.01 5.58%
SG2H.IDX S&P GSCI Coffee Index Excess Return 10.76 10.14 10.71 0 0.57 5.62%
SG2I.IDX S&P GSCI Coffee Index Total Return 52.02 49.05 51.78 0 2.73 5.57%
SG2J.IDX S&P GSCI Soybean Oil Index Total Return 86.99 86.13 86.61 0 0.11 0.13%
SG3A.IDX S&P GSCI Copper Index Excess Return 518.38 507.42 514.21 0 5.15 1.01%
SG3B.IDX S&P GSCI Copper Index Total Return 3558.34 3483.11 3529.71 0 35.33 1.01%
SG3C.IDX S&P GSCI Corn Index 307.53 300.92 301.75 0 -4.33 -1.41%
SG3D.IDX S&P GSCI Corn Index Excess Return 7.91 7.74 7.76 0 -0.11 -1.40%
SG3E.IDX S&P GSCI Corn Index Total Return 82.38 80.61 80.83 0 -1.17 -1.43%
SG3F.IDX S&P GSCI Cotton Index 95.8 94.37 95.36 0 0.40 0.42%
SG3G.IDX S&P GSCI Cotton Index Excess Return 40.2 39.61 40.02 0 0.17 0.43%
SG3H.IDX S&P GSCI Cotton Index Total Return 275.94 271.84 274.67 0 1.15 0.42%
SG3I.IDX S&P GSCI Crude Oil Index 236.7 233.14 235.72 0 0.88 0.37%
SG3J.IDX S&P GSCI Copper Index 414.01 405.26 410.68 0 4.11 1.01%
SG4A.IDX S&P GSCI Crude Oil Index Total Return 354.54 349.12 352.98 0 1.23 0.35%
SG4B.IDX S&P GSCI Energy And Metals Index 251.02 248.27 250.19 0 1.30 0.52%
SG4C.IDX S&P GSCI Energy And Metals Index Excess Return 71.79 71 71.55 0 0.37 0.52%
SG4D.IDX S&P GSCI Energy And Metals Index Total Return 123.67 122.28 123.23 0 0.62 0.51%
SG4E.IDX S&P GSCI Energy Index Excess Return 88.88 87.64 88.51 0 0.46 0.52%
SG4F.IDX S&P GSCI Energy Index Total Return 332.93 328.18 331.44 0 1.71 0.52%
SG4G.IDX S&P GSCI Feeder Cattle Index 171.79 169.46 171.23 0 1.77 1.04%
SG4H.IDX S&P GSCI Feeder Cattle Index Excess Return 116.33 114.75 115.95 0 1.20 1.05%
SG4I.IDX S&P GSCI Feeder Cattle Index Total Return 141.19 139.22 140.68 0 1.46 1.05%
SG4J.IDX S&P GSCI Crude Oil Index Excess Return 130.92 128.95 130.38 0 0.49 0.38%
SG5A.IDX S&P GSCI Gas Oil Index Excess Return 246.4 242.23 245.66 0 -0.74 -0.30%
SG5B.IDX S&P GSCI Gas Oil Index Total Return 344 339 343.59 0 1.67 0.49%
SG5C.IDX S&P GSCI Gold Index 733.52 727.41 731.48 0 4.07 0.56%
SG5D.IDX S&P GSCI Gold Index Excess Return 103.19 102.33 102.9 0 0.57 0.56%
SG5E.IDX S&P GSCI Gold Index Total Return 671.32 666.42 669.45 0 1.70 0.25%
SG5F.IDX S&P GSCI Grains Index 327.94 322.95 323.76 0 -2.50 -0.77%
SG5G.IDX S&P GSCI Grains Index Excess Return 25.05 24.66 24.73 0 -0.19 -0.76%
SG5H.IDX S&P GSCI Grains Index Total Return 260.6 256.63 257.27 0 -1.99 -0.77%
SG5I.IDX S&P GSCI Heating Oil Index 168.84 166.14 167.43 0 0.02 0.01%
SG5J.IDX S&P GSCI Gas Oil Index 383.29 376.79 382.13 0 -1.16 -0.30%
SG6A.IDX S&P GSCI Heating Oil Index Total Return 558.6 549.76 554.06 0 0.08 0.01%
SG6B.IDX S&P GSCI Industrial Metals Index Excess Return 173.62 171.02 172.3 0 0.83 0.48%
SG6C.IDX S&P GSCI Industrial Metals Index Total Return 1191.93 1174.08 1182.87 0 5.73 0.49%
SG6D.IDX S&P GSCI Kansas Wheat Index 150.42 147.35 148.11 0 -1.00 -0.67%
SG6E.IDX S&P GSCI Kansas Wheat Index Excess Return 20.38 19.97 20.07 0 -0.13 -0.64%
SG6F.IDX S&P GSCI Kansas Wheat Index Total Return 28.51 27.93 28.08 0 -0.19 -0.67%
SG6G.IDX S&P GSCI Lead Index 334.27 327.63 334.27 0 3.87 1.17%
SG6H.IDX S&P GSCI Lead Index Excess Return 208.8 204.65 208.8 0 2.41 1.17%
SG6I.IDX S&P GSCI Lead Index Total Return 359.61 352.47 359.61 0 4.15 1.17%
SG6J.IDX S&P GSCI Heating Oil Index Excess Return 149.21 146.82 147.97 0 0.03 0.02%
SG7A.IDX S&P GSCI Lean Hogs Index Excess Return 19.58 19.09 19.27 0 -0.30 -1.53%
SG7B.IDX S&P GSCI Lean Hogs Index Total Return 141.42 137.88 139.21 0 -2.16 -1.53%
SG7C.IDX S&P GSCI Light Energy Index [Cpw4] 341.97 339.78 340.9 0 0.85 0.25%
SG7D.IDX S&P GSCI Light Energy Index [Cpw4] Excess Return 181.96 180.8 181.39 0 0.40 0.22%
SG7E.IDX S&P GSCI Light Energy Index [Cpw4] Total Return 1892.26 1880.14 1886.33 0 4.22 0.22%
SG7F.IDX S&P GSCI Live Cattle Index 394.28 389.16 393.42 0 3.41 0.87%
SG7G.IDX S&P GSCI Live Cattle Index Excess Return 371.16 366.42 370.44 0 3.22 0.88%
SG7H.IDX S&P GSCI Live Cattle Index Total Return 3861.11 3811.81 3853.59 0 33.43 0.88%
SG7I.IDX S&P GSCI Livestock Index Excess Return 188.78 186.55 188.25 0 0.17 0.09%
SG7J.IDX S&P GSCI Lean Hogs Index 117.13 114.23 115.33 0 -1.80 -1.54%
SG8A.IDX S&P GSCI Natural Gas Index 138.68 136.48 138.16 0 1.68 1.23%
SG8B.IDX S&P GSCI Natural Gas Index Excess Return 11.73 11.54 11.68 0 0.14 1.21%
SG8C.IDX S&P GSCI Natural Gas Index Total Return 21.12 20.78 21.04 0 0.26 1.25%
SG8D.IDX S&P GSCI Nickel Index 147.9 144.52 145.49 0 0.97 0.67%
SG8E.IDX S&P GSCI Nickel Index Excess Return 125.41 122.55 123.36 0 0.81 0.66%
SG8F.IDX S&P GSCI Nickel Index Total Return 232.69 227.39 228.9 0 1.51 0.66%
SG8G.IDX S&P GSCI Non-Energy Index Excess Return 170.21 169.12 169.52 0 0.22 0.13%
SG8H.IDX S&P GSCI Non-Energy Index 322.07 320 320.75 0 0.51 0.16%
SG8I.IDX S&P GSCI Non-Energy Index Total Return 1770.14 1758.77 1762.91 0 2.29 0.13%
SG8J.IDX S&P GSCI Livestock Index Total Return 1963.26 1940.07 1957.72 0 1.74 0.09%
SG9A.IDX S&P GSCI Non-Livestock Index Excess Return 46.93 46.48 46.75 0 0.18 0.39%
SG9B.IDX S&P GSCI Non-Livestock Index Total Return 76.43 75.69 76.12 0 0.28 0.37%
SG9C.IDX S&P GSCI Non-Natural Gas Index 357.28 354.31 356.25 0 1.16 0.33%
SG9D.IDX S&P GSCI Non-Natural Gas Index Excess Return 306.54 303.94 305.6 0 0.95 0.31%
SG9E.IDX S&P GSCI Non-Natural Gas Index Total Return 3161.16 3134.36 3151.52 0 9.84 0.31%
SG9F.IDX S&P GSCI Non-Precious Index 148.46 147.17 148.01 0 0.52 0.35%
SG9G.IDX S&P GSCI Non-Precious Index Excess Return 65.45 64.87 65.24 0 0.23 0.35%
SG9H.IDX S&P GSCI Non-Precious Index Total Return 543.47 538.68 541.76 0 1.90 0.35%
SG9I.IDX S&P GSCI Petroleumex-Gas Oil Index 159.88 157.52 159.12 0 0.86 0.54%
SG9J.IDX S&P GSCI Non-Livestock Index 170.52 168.91 169.87 0 0.66 0.39%
SGAA.IDX S&P Global Agribusiness Composite Index Usd 1659.05 1650.27 1656.01 0 2.18 0.13%
SGAB.IDX S&P Global Agribusiness Composite Index Eur 1770.7 1760.34 1764.16 0 -5.43 -0.31%
SGAC.IDX S&P Global Agribusiness Equity Index 4274.23 4248.63 4268.56 0 12.62 0.30%
SGAD.IDX S&P Global Agribusiness Equity Index [Euro] 4557 4532.65 4547.35 0 -6.43 -0.14%
SGCC.IDX S&P GSCI Capped Commodity 35/20 Index 204.97 203.29 204.38 0 0.74 0.36%
SGCR.IDX S&P GSCI All Metals Capped Index Excess Return 131.04 129.32 130.3 0 0.77 0.59%
SGDO.IDX S&P Global Dividend Opportunities Index 145.2 144.62 145.04 0 0.40 0.28%
SGIA.IDX S&P North American Natural Resources Sector Inde 190.26 188.02 190.15 0 1.97 1.05%
SGIB.IDX S&P North American Technology Sector Index 609.06 601.92 607.54 0 4.28 0.71%
SGID.IDX S&P North American Technology Software Index 590.83 582.85 588.27 0 2.85 0.49%
SGIF.IDX S&P North American Technology Multimedia Network 199.97 197.08 199.4 0 2.27 1.15%
SGIR.IDX S&P GSCI All Metals Index Excess Return 121.18 119.76 120.55 0 0.62 0.52%
SGJ.IDX S&P GSCI Energy 151.76 149.64 151.13 0 0.79 0.53%
SGK.IDX S&P GSCI Agriculture 283.07 280.66 281.04 0 -0.33 -0.12%
SGLN.IDX Sgi Global Security Index [Euro] [Tr] 254.14 252.34 253.53 0 -0.56 -0.22%
SGLS.IDX Sgi Global Security Index [Euro] 225.23 223.64 224.69 0 -0.49 -0.22%
SGMA.IDX S&P GSCI All Metals Index 182.52 180.39 181.57 0 0.93 0.51%
SGME.IDX Sgi Global Momentum [Nettr] [Euro] [Nettr] [Newv 1405.95 1400.23 1404.48 0 1.94 0.14%
SGMU.IDX Sgi Global Momentum [Nettr] [Newva] 1070.47 1063.74 1069.27 0 5.53 0.52%
SGON.IDX S&P Global Dividend Opportunities Index [Nettr] 388.37 386.82 387.93 0 1.08 0.28%
SGP.IDX S&P GSCI Precious Metals 1655.31 1640.41 1650.05 0 9.64 0.59%
SGPA.IDX S&P GSCI All Metals Capped Index 205.93 203.23 204.78 0 1.21 0.59%
SGPG.IDX S&P GSCI Agriculture Capped Index 135.44 134.31 134.61 0 0.06 0.04%
SGPP.IDX S&P GSCI Capped Commodity 35/20 Index Excess Ret 56.72 56.24 56.55 0 0.20 0.35%
SGPR.IDX S&P GSCI Agriculture Capped Index Total Return 51.21 50.78 50.9 0 0.03 0.06%
SGPT.IDX S&P GSCI Capped Commodity 35/20 Index Total Retu 97.76 96.94 97.46 0 0.34 0.35%
SGQA.IDX S&P GSCI Petroleumex-Gas Oil Index Total Return 711.33 700.69 707.84 0 3.85 0.55%
SGQB.IDX S&P GSCI Petroleum Index 161.75 159.37 161.04 0 0.74 0.46%
SGQC.IDX S&P GSCI Petroleum Index Excess Return 202.05 199.06 201.15 0 0.93 0.46%
SGQD.IDX S&P GSCI Petroleum Index Total Return 756.56 745.36 753.19 0 3.50 0.47%
SGQE.IDX S&P GSCI Precious Metals Index Excess Return 170.76 169.4 170.22 0 0.55 0.32%
SGQF.IDX S&P GSCI Precious Metals Index Total Return 1525.9 1513.79 1521.1 0 4.89 0.32%
SGQG.IDX S&P GSCI Reduced Energy Index [Cpw2] 350.23 347.78 349.25 0 1.05 0.30%
SGQH.IDX S&P GSCI Reduced Energy Index [Cpw2] Excess Retu 189.69 188.37 189.16 0 0.53 0.28%
SGQI.IDX S&P GSCI Reduced Energy Index [Cpw2] Total Retur 1972.49 1958.81 1967.02 0 5.54 0.28%
SGQJ.IDX S&P GSCI Petroleumex Gasoil Index Excess Return 189.97 187.13 189.04 0 1.03 0.55%
SGRC.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 114.31 112.94 113.33 0 0.17 0.15%
SGRE.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 91.31 90.22 90.52 0 0.13 0.14%
SGRG.IDX S&P GSCI Agriculture Capped Index Excess Return 29.78 29.53 29.6 0 0.02 0.07%
SGRM.IDX Cohen & Steers Global Realty Majors Portfolio [T 136.3 135.21 135.84 0 0.48 0.35%
SGRT.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 86.99 86.27 86.36 0 -0.34 -0.39%
SGSA.IDX S&P GSCI Silver Index 821.28 809.22 815.77 0 6.55 0.81%
SGSB.IDX S&P GSCI Silver Index Excess Return 64.4 63.46 63.97 0 0.51 0.80%
SGSC.IDX S&P GSCI Silver Index Total Return 575.74 567.29 571.87 0 4.58 0.81%
SGSD.IDX S&P GSCI Soybeans Index 364.26 360.19 361.68 0 -0.90 -0.25%
SGSE.IDX S&P GSCI Excess Return 198.78 197.15 198.21 0 0.72 0.36%
SGSF.IDX S&P GSCI Soybeans Index Excess Return 384.8 380.6 382.18 0 -0.94 -0.25%
SGSG.IDX S&P GSCI Soybeans Index Total Return 4004.48 3960.83 3977.2 0 -9.82 -0.25%
SGSH.IDX S&P GSCI Sugar Index 139.36 136.52 138.63 0 1.16 0.84%
SGSJ.IDX S&P GSCI Sugar Index Excess Return 11.08 10.86 11.02 0 0.09 0.82%
SGSK.IDX S&P GSCI Sugar Index Total Return 99.13 97.1 98.6 0 0.82 0.84%
SGSM.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Excess 176.69 175.58 176.07 0 0.32 0.18%
SGSN.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Total R 1837.44 1825.94 1831.07 0 3.37 0.18%
SGSO.IDX S&P GSCI Unleaded Gasoline Index 304.53 300.6 302.1 0 -0.32 -0.11%
SGSP.IDX S&P GSCI Unleaded Gasoline Index Excess Return 746.94 737.3 741 0 -0.78 -0.11%
SGSQ.IDX S&P GSCI Unleaded Gasoline Index Total Return 1905.78 1880.93 1890.1 0 -1.99 -0.11%
SGSR.IDX S&P GSCI Wheat Index 325.86 320.61 321.28 0 -1.19 -0.37%
SGSS.IDX S&P GSCI Wheat Index Excess Return 8.19 8.06 8.07 0 -0.03 -0.37%
SGST.IDX S&P GSCI Wheat Index Total Return 85.26 83.88 84.06 0 -0.31 -0.37%
SGSU.IDX S&P GSCI Zinc Index 216.19 210.95 213.22 0 0.46 0.22%
SGSV.IDX S&P GSCI Zinc Index Excess Return 63.45 61.91 62.57 0 0.13 0.21%
SGSW.IDX S&P GSCI Zinc Index Total Return 128.85 125.7 127.05 0 0.27 0.21%
SGSX.IDX S&P GSCI Ultra-Lightenergyindex [Cpw8] 333.25 331.17 332.1 0 0.70 0.21%
SGT.IDX S&P GSCI Total Return 2067.39 2050.16 2061.16 0 7.17 0.35%
SGTR.IDX S&P GSCI All Metals Capped Index Total Return 225.31 222.36 224.06 0 1.21 0.54%
SGV.IDX S&P GSCI Livestock 281.07 278.18 280.71 0 0.25 0.09%
SGWN.IDX Sgi Global Wealth Effect [Nettr] 2504.13 2483.08 2493.76 0 -10.29 -0.41%
SGWP.IDX Sgi Global Wealth Effect 2197.15 2178.66 2188.05 0 -9.02 -0.41%
SGWT.IDX S&P GSCI Select Equal Weight Index Tr 140.57 139.55 140.08 0 0.27 0.19%
SGX.IDX S&P GSCI FPI Index 354.82 351.91 353.8 0 1.28 0.36%
SGY.IDX S&P GSCI Industrial Metals 321.71 316.9 319.27 0 1.54 0.48%
SHEP.IDX Credit Suisse Hs60 Europe Index Powered By Holt 346.78 344.67 345.65 0 -0.11 -0.03%
SHEU.IDX Hs60 Europe Index 435.56 432.85 434.12 0 -0.14 -0.03%
SHTR.IDX S&P 500 Healthcare Equipment & Services [Tr] 1146.36 1140.14 1144.86 0 -0.29 -0.03%
SHUS.IDX Hs60 US Index 708.11 704.37 707.49 0 2.24 0.32%
SIDO.IDX S&P International Dividend Opportunities Index 2122.13 2111.95 2119.76 0 6.64 0.31%
SIII.IDX Indus India Index 1456.36 1441.51 1446.46 0 -6.79 -0.47%
SIIP.IDX S&P Dffi Index Excess Return 94.77 94.51 94.75 0 0.21 0.22%
SIIS.IDX S&P Dffi Index 100.69 100.42 100.67 0 0.22 0.22%
SIIT.IDX S&P Dffi Index Total Return 111.95 111.65 111.93 0 0.24 0.21%
SIN.IDX ISE Sindex Index 303.71 298.96 303.55 0 3.73 1.24%
SIPR.IDX Brics Nifty 50 Emerging Market Tradable Index Pr 994.02 990.63 992.49 0 0.43 0.04%
SIRI.IDX S&P Indian Rupee Total Return 167.4 167.21 167.34 0 0.07 0.04%
SIRP.IDX Cohen & Steers International Realty Majors Portf 117.75 116.97 117.62 0 0.36 0.31%
SITR.IDX S&P 500 Insurance [Tr] 540.49 536.24 537.21 0 -1.35 -0.25%
SIUT.IDX S&P 500 2X Inverse Daily Index 29.57 29.32 29.39 0 -0.09 -0.31%
SIV.IDX Cboe/Cbot Soybean Volatility Index 20.47 19.35 19.86 0 0.17 0.86%
SJPA.IDX S&P Japan 500 1461.84 1456.67 1460.36 0 -0.58 -0.04%
SJPB.IDX S&P Japan Mid Cap 100 1759.68 1751.79 1755.71 0 -3.97 -0.23%
SJPC.IDX S&P Japan Small Cap 250 Index 2831.17 2814.91 2818.82 0 -11.59 -0.41%
SJPD.IDX S&P Topix Yen 1303.7 1298.2 1302.39 0 0.87 0.07%
SJPE.IDX S&P Jes100 1439.95 1396.56 1407.56 0 -31.93 -2.22%
SJRI.IDX S&P Japan Regional Index-Tokai 2689.03 2679.44 2684.49 0 -0.14 -0.01%
SJTR.IDX S&P 500 Semiconductors & Semiconductor Equipment 1050.93 1040.73 1044.51 0 -0.10 -0.01%
SKTR.IDX S&P 500 Materials [Tr] 558.45 554 556.85 0 1.92 0.35%
SLAC.IDX S&P Lac40 [Us$] [Euro] [Nettr] 5035.86 4993.12 5009.44 0 -2.53 -0.05%
SLCN.IDX S&P US Carbon Efficient Index U.S. Carbci Index 216.97 216.07 216.69 0 0.27 0.12%
SLCT.IDX S&P U.S. Carbon Efficient Index [Tr] 283.79 282.61 283.42 0 0.36 0.13%
SLCU.IDX S&P U.S. Carbon Efficient Index [Nettr] 261.83 260.74 261.49 0 0.33 0.13%
SLEE.IDX S&P GSCI Light Energy Eur Index 107.16 106.31 106.53 0 -0.22 -0.21%
SLER.IDX S&P GSCI Light Energy Eur Index Er 57.2 56.75 56.87 0 -0.11 -0.19%
SLEW.IDX S&P 600 Smallcap Equal Weighted Index 1008.71 997.35 1008.09 0 10.21 1.02%
SLPE.IDX Global Listed Private Equity Index 1075.87 1072.01 1074.53 0 -0.41 -0.04%
SLPX.IDX Cushing 30 Mlp Index Usd Price Return 297.56 289.79 297.31 0 7.23 2.49%
SLRT.IDX S&P GSCI Light Energy Eur Index Tr 60.79 60.31 60.43 0 -0.12 -0.20%
SLUN.IDX S&P 500 2X Leverage Daily Index 5724.79 5676.83 5710.32 0 17.77 0.31%
SLUT.IDX S&P 500 Gold Hedged Index 7971.9 7903.16 7959.22 0 56.06 0.71%
SLV.IDX Silver Index 16.76 16.52 16.65 92148 0.13 0.79%
SML.IDX S&P Smallcap 600 853.66 845.33 853.17 656363921 6.97 0.82%
SMPR.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1015.49 1011.59 1013.46 0 -0.25 -0.02%
SMRW.IDX Revenue Shares Midcap Fund 6286.85 6224.28 6284 0 48.91 0.78%
SMSS.IDX Morgan Stanley Smart Money Equity Index [Tr] 6556.63 6504.95 6555.27 0 26.52 0.41%
SMTI.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1201.67 1197.06 1199.27 0 -0.47 -0.04%
SMTR.IDX S&P GSCI All Metals Index Total Return 208.37 205.93 207.29 0 0.90 0.44%
SMXT.IDX Dws Mega Trends Index [Nettrw/Fees] 152.68 151.98 152.4 0 -0.28 -0.18%
SNAC.IDX Alpha Shares China All Cap Index 272.38 271.1 272.18 0 1.01 0.37%
SNCH.IDX Next 11 Core 8 Index 157.47 156.45 157.08 0 0.18 0.11%
SNCT.IDX Next 11 Core 8 Index [Tr] 193.92 192.67 193.45 0 0.37 0.19%
SNER.IDX S&P GSCI Non-Energy Eur Indexer 76.95 76.33 76.41 0 -0.22 -0.29%
SNNE.IDX S&P Global Infrastructure Index [Euro] [Nettr] 3362.7 3348.64 3352.7 0 -7.48 -0.22%
SNNT.IDX S&P Global Infrastructure Index [Nettr] 4250.35 4230.3 4241.73 0 8.76 0.21%
SNRE.IDX S&P Global Natural Resources Index [Euro] 2013.48 2004.41 2011.73 0 2.84 0.14%
SNRT.IDX S&P GSCI Non-Energy Eur Index Tr 81.78 81.12 81.2 0 -0.23 -0.28%
SNRU.IDX S&P Global Natural Resources Index 2240.93 2225.41 2238.58 0 13.13 0.59%
SNTE.IDX Next 11 Core 5 Index [Tr] 209.16 207.77 208.64 0 0.42 0.20%
SNUI.IDX S&P GSCI Non-Energy Eur Index 121.46 120.47 120.6 0 -0.35 -0.29%
SOBC.IDX Sgi-Orbeo Carbon Credit Index [Eur-Totalreturn] 9.82 9.63 9.76 0 0.01 0.10%
SOCC.IDX Sgi-Orbeo Carbon Credit Index [Usd-Totalreturn] 10.96 10.74 10.92 0 0.06 0.55%
SOTR.IDX S&P 500 Media [Tr] 686.32 680.75 685.13 0 -1.19 -0.17%
SP500.IDX S&P 500 Index 2441.4 2431.11 2438.3 2954290817 3.65 0.15%
SPAA.IDX Sgi Pan Africa Index [Nettr] Panri Indexet 72.61 71.72 72.57 0 0.85 1.19%
SPAB.IDX Sgi Pan Africa Index [Euro] [Nettr] 102.72 101.69 102.65 0 0.96 0.94%
SPAC.IDX Sgi Pan Africa Index 59.56 58.95 59.53 0 0.54 0.92%
SPAD.IDX S&P GSCI Palladium Index 567.57 543.75 546.33 0 -15.21 -2.71%
SPEE.IDX S&P Listed Private Equity Index [Euro] 146.1 145.53 146.01 0 0.12 0.08%
SPER.IDX S&P GSCI Palladium Index Excess Return 584.23 559.71 562.37 0 -15.66 -2.71%
SPEY.IDX S&P Listed Private Equity Index 137.16 136.35 137.06 0 0.71 0.52%
SPIN.IDX S&P GSCI Platinum Index 249.06 246.14 247.6 0 0.82 0.33%
SPIR.IDX S&P GSCI Platinum Index Excess Return 205.17 202.76 203.96 0 0.67 0.33%
SPLR.IDX S&P GSCI Platinum Index Total Return 703.58 695.32 699.45 0 2.33 0.33%
SPPR.IDX S&P International Preferred Stock Index 943.39 937.65 940.1 0 -1.69 -0.18%
SPRL.IDX Sgi Premium List [Nettr] 149.75 148.29 149.01 0 -0.32 -0.21%
SPRT.IDX S&P GSCI Palladium Index Total Return 1004.41 962.26 966.83 0 -26.91 -2.71%
SPSU.IDX S& P COMPOSITE 1500 IN DEX 565.4 562.93 564.73 0 0.97 0.17%
SPUS.IDX S&P Global Ex-U.S. Property [Us Dollar] 200.14 199.07 199.98 0 0.46 0.23%
SPX.IDX S&P 500 Index 2441.4 2431.11 2438.3 0 3.65 0.15%
SPXT.IDX S&P 500 [Tr] 4711.71 4691.92 4705.73 0 7.04 0.15%
SQTR.IDX S&P 500 Software & Services [Tr] 1598.02 1578.1 1596.03 0 13.72 0.87%
SRER.IDX S&P Indian Rupee Price Return Index 137.48 137.33 137.44 0 0.07 0.05%
SRFF.IDX Sgi Fed Funds Index 102.26 102.26 102.26 0 0.00 0.00%
SRIC.IDX S&P Bric 40 Index [Nettr] 3418.24 3402.94 3415.97 0 11.05 0.32%
SRIE.IDX S&P Bric 40 Index [Euro] [Nettr] 3809.34 3786.6 3795.86 0 -4.34 -0.11%
SRMP.IDX Cohen & Steers US Realty Majors Portfolio [Tr] 1726.7 1710.21 1717.05 0 6.50 0.38%
SRPR.IDX S&P Global Reit [Usd] 183.77 182.2 183.16 0 0.82 0.45%
SRTR.IDX S&P 500 Real Estate [Tr] 387.28 384.18 385.68 0 1.50 0.39%
SRWI.IDX Revenue Shares Large Cap Fund 6913.5 6892.37 6907.72 0 1.66 0.02%
SS1E.IDX S&P 500 Equal Weighted Materials [Sector] 2563.64 2537.15 2557.86 0 16.48 0.65%
SS1J.IDX S&P 500 Equal Weighted Energy [Sector] 1854.29 1829.48 1852.95 0 23.47 1.28%
SS2E.IDX S&P 500 Equal Weighted Consumer Discretionary [S 3233.53 3205.45 3232.16 0 8.09 0.25%
SS2J.IDX S&P 500 Equal Weighted Industrials [Sector] 3330.94 3307.91 3325.83 0 13.14 0.40%
SS3E.IDX S&P 500 Equal Weighted Healthcare [Sector] 10889.5 10828.7 10883 0 11.10 0.10%
SS3J.IDX S&P 500 Equal Weighted Consumer Staples [Sector] 4471.12 4449.68 4454.55 0 1.87 0.04%
SS4E.IDX S&P 500 Equal Weighted Information Technology [S 7824.17 7732.21 7794.31 0 42.67 0.55%
SS4J.IDX S&P 500 Equal Weighted Financials [Sector] 3422.45 3387.43 3395.86 0 -14.93 -0.44%
SS5E.IDX S&P 500 Equal Weighted Utilities [Sector] 1385.84 1373.45 1376.03 0 -4.95 -0.36%
SS5J.IDX S&P 500 Equal Weighted Telecommunication Service 1030.68 1022.62 1026.74 0 0.22 0.02%
SSAE.IDX S&P Southeast Asia 40 Index [Euro] 457.21 455.07 456.08 0 -1.07 -0.23%
SSAI.IDX S&P Southeast Asia 40 Index [Euro] [Nettr] 696.88 693.63 695.15 0 -1.64 -0.24%
SSAU.IDX S&P Southeast Asia 40 Index 497.06 495.8 496.59 0 -0.16 -0.03%
SSAX.IDX S&P Asia50 4399.03 4381.05 4388.31 0 -3.69 -0.08%
SSBE.IDX S&P Bric 40 Index [Euro] 2692.69 2676.61 2683.08 0 -3.07 -0.11%
SSBR.IDX S&P Bric 40 Index 2417.05 2406.23 2415.44 0 5.07 0.21%
SSCA.IDX S&P Asia Pacific Emerging Bmi [Usdollar] 279.81 278.82 279.5 0 0.24 0.09%
SSCB.IDX S&P Mid-East And Africa Bmi [Usdollar] 263.84 259.38 263.35 0 3.24 1.25%
SSCE.IDX S&P /Citigroup Bmi Epac Index 290.34 289.17 289.99 0 0.47 0.16%
SSCH.IDX S&P China Bmi [Usdollar] 518.51 516.25 517.93 0 1.37 0.27%
SSCK.IDX S&P Em Bmi [Usdollar] 262.18 261.08 261.84 0 0.51 0.20%
SSCL.IDX S&P Latin America Bmi [Usdollar] 252.12 249.94 250.67 0 0.42 0.17%
SSCM.IDX Schwab 1000 Index 8200.95 8163.88 8190.76 0 16.10 0.20%
SSCP.IDX S&P /Citigroup Bmi Asia Pacific Index 193.13 192.25 193 0 0.41 0.21%
SSCQ.IDX S&P European Emerging Bmi [Capped] [Usdollar] 447.71 443.42 446.86 0 2.99 0.67%
SSCS.IDX S&P Developed Ex US Under Usd 2 Billion [Usdolla 368.57 367.12 368.41 0 1.24 0.34%
SSCU.IDX S&P /Citigroup Bmi Europe Index 379.07 376.49 378.48 0 0.65 0.17%
SSCW.IDX S&P Developed Ex-U.S.Bmi [Usdollar] 297.68 296.44 297.35 0 0.59 0.20%
SSDI.IDX S&P 500 Dividend Index 0.3 0.3 0.3 0 0.00 0.00%
SSEC.IDX Shanghai Composite 3158.05 3118.09 3157.87 0 19.43 0.62%
SSEN.IDX Sgi Global Senior [Nettr] 207.48 206.41 206.81 0 -0.59 -0.28%
SSER.IDX Spectrum-Long/Short 8% Index Er [Newva] 206.5 205.7 205.86 0 -0.41 -0.20%
SSEW.IDX S&P GSCI Select Equal Weight Index Spot 282.86 280.79 281.87 0 0.63 0.22%
SSFA.IDX Credit Suisse Family Index 344.73 343.2 344.29 0 -0.04 -0.01%
SSFB.IDX Sgi Double Short Bund Index 35.06 34.97 34.99 0 -0.01 -0.03%
SSFE.IDX Credit Suisse Family Index [Eur] [Price Return] 310.18 308.62 309.15 0 -0.80 -0.26%
SSFP.IDX Credit Suisse Family Index [Usd] [Price Return] 392.85 391.1 392.34 0 -0.33 -0.08%
SSFT.IDX Credit Suisse Family Index [Chf] [Price Return] 229.92 228.96 229.38 0 -0.38 -0.17%
SSFU.IDX Credit Suisse Family Index Eur 272.34 270.81 271.29 0 -1.05 -0.39%
SSGA.IDX Sgi Global Agriculture 176.35 175.47 175.96 0 0.00 0.00%
SSGC.IDX S&P GSCI Enhanced Capped Index 231.87 230.41 231.3 0 0.67 0.29%
SSGD.IDX S&P Global1200-Consumer Discretionary [Sector] 2954.67 2942.41 2951.94 0 9.49 0.32%
SSGE.IDX S&P Global1200-Energy [Sector] 2001.82 1983.24 1999.56 0 11.03 0.55%
SSGF.IDX S&P Global1200-Financials [Sector] 1310.37 1303.51 1305.08 0 -2.68 -0.20%
SSGG.IDX Sgi Global Generics Index [Euro] [Nettr] 252.16 249.89 251.74 0 0.55 0.22%
SSGH.IDX S&P Global1200-Healthcare [Sector] 3116.94 3101.48 3111.55 0 -2.27 -0.07%
SSGI.IDX S&P Global1200-Information Technology [Sector] 3458.55 3425.11 3450.81 0 19.71 0.57%
SSGL.IDX S&P Global1200 2145.04 2136.71 2142.83 0 3.29 0.15%
SSGM.IDX S&P Global1200-Materials [Sector] 2410.35 2396.43 2407.9 0 9.20 0.38%
SSGN.IDX S&P Global1200-Industrials [Sector] 2532.5 2519.69 2529.94 0 8.65 0.34%
SSGO.IDX S&P GSCI E27 WTI Index 248.65 244.93 247.91 0 1.23 0.50%
SSGP.IDX S&P GSCI Enhanced Capped Index Excess Return 195.64 194.4 195.16 0 0.57 0.29%
SSGR.IDX S&P GSCI Enhanced Capped Index Total Return 336.24 334.12 335.42 0 0.92 0.28%
SSGS.IDX S&P Global1200-Consumer Staples [Sector] 2894.3 2882.57 2888.27 0 0.49 0.02%
SSGT.IDX S&P Global1200-Telecommunication Services [Secto 1187.62 1184.57 1186.12 0 0.99 0.08%
SSGU.IDX S&P Global1200-Utilities [Sector] 1533.55 1524.71 1526.21 0 -2.80 -0.18%
SSGX.IDX S&P GSCI E27Wti Index Excess Return 391.28 385.44 390.13 0 1.95 0.50%
SSGZ.IDX S&P GSCI E27Wti Index Total Return 672.66 662.61 670.68 0 3.65 0.55%
SSHE.IDX S&P Europe 350 Shariah Index 1439.59 1431.02 1435.5 0 -0.92 -0.06%
SSHF.IDX Credit Suisse Family Index Chf 202.02 200.91 201.29 0 -0.73 -0.36%
SSHJ.IDX S&P Japan 500 Shariah Index 1521.33 1515.79 1518.44 0 -2.65 -0.17%
SSHX.IDX S&P 500 Shariah Index 2129.04 2115.96 2127.46 0 8.25 0.39%
SSIA.IDX Credit Suisse Social Awareness Index 84.94 83.09 84.62 0 1.47 1.77%
SSIB.IDX S&P GSCI Softs Index Excess Return 31.24 30.56 31.12 0 0.54 1.77%
SSIC.IDX S&P GSCI Softs Index Total Return 53.72 52.55 53.52 0 0.93 1.77%
SSIP.IDX S&P Dfi Index Excess Return 115.17 114.87 115.14 0 0.05 0.04%
SSIS.IDX S&P Dfi Index 124.75 124.43 124.72 0 0.05 0.04%
SSIT.IDX S&P Dfi Index Total Return 136.05 135.7 136.02 0 0.05 0.04%
SSLF.IDX S&P Select Frontier Index 1099.06 1095.2 1096.58 0 -1.36 -0.12%
SSLS.IDX S&P Custom/Bnp Paribas-Spectrum [Griptest] 201 200.2 200.4 0 -0.37 -0.18%
SSMI.IDX Swiss Market 9047.64 8989.84 9032.89 0 -8.62 -0.10%
SSNI.IDX Sgi Global Nanotechnology Index [Nettr] 182.03 178.97 181.81 0 0.39 0.21%
SSPA.IDX S&P Adr Index 1496.14 1486.88 1493.01 0 3.42 0.23%
SSPE.IDX S&P Europe 350 1572.45 1561.74 1566.52 0 -0.72 -0.05%
SSPF.IDX S&P Europe 350 - Financials [Sector] 815.27 807.63 809.89 0 -1.49 -0.18%
SSPI.IDX S&P Europe 350 - Information Technology [Sector] 1659.54 1645.46 1657.31 0 10.51 0.64%
SSPL.IDX S&P 500Telecom&It 635.78 628.91 634.09 0 3.73 0.59%
SSPN.IDX S&P 500Energy[Sector] 5573.7 5549.55 5566.5 0 9.15 0.16%
SSPT.IDX S&P Europe 350 - Telecommunication Services [Sec 1219.76 1212.49 1216.62 0 1.03 0.08%
SSPU.IDX S&P Euro 1633.45 1620.31 1626.33 0 -3.02 -0.19%
SSRF.IDX S&P Preferred Stock Index 813.46 812.23 813.4 0 1.17 0.14%
SSRW.IDX Revenue Shares Small Cap Fund 7184.56 7095.34 7179.93 0 72.89 1.03%
SSTR.IDX Spectrum-Long/Short 8% Index Tr [Newva] 263.46 262.73 262.94 0 -0.52 -0.20%
SSTU.IDX S&P 500 Equal Weighted Utilities & Telecommunica 404.78 401.54 402.27 0 -1.26 -0.31%
SSUC.IDX S&P GSCI Capped Component 35/20 Index 247.82 246.23 247.18 0 0.78 0.32%
SSUP.IDX S&P GSCI Capped Component 35/20 Index Excess Ret 55.47 55.12 55.33 0 0.17 0.31%
SSUT.IDX S&P GSCI Capped Component 35/20 Index Total Retu 95.38 94.77 95.14 0 0.29 0.31%
SSWP.IDX S&P GSCI Select Equal Weight Index Er 81.75 81.16 81.47 0 0.18 0.22%
STCE.IDX S&P Global Clean Energy Index [Euro] 583.44 578.85 581.69 0 0.87 0.15%
STCL.IDX S&P Global Clean Energy Index 547.72 541.91 546.03 0 3.39 0.62%
STFE.IDX S&P Global Timber And Forestry Index [Euro] 1699.45 1687.09 1691.66 0 -7.38 -0.43%
STFU.IDX S&P Global Timber And Forestry Index 1592.61 1581.39 1587.95 0 0.31 0.02%
STI.IDX STI Index 3223.6 3200.21 3209.47 0 -14.13 -0.44%
STIC.IDX S&P Cti Total Return Usd 1261.88 1253.8 1259.4 0 -1.41 -0.11%
STIF.IDX S&P Global Infrastructure Index [Euro] 2041.58 2033.04 2035.48 0 -4.53 -0.22%
STIL.IDX Sgi Smart WTI Long Invest Index [Newva] 816.48 807.47 815.21 0 4.85 0.60%
STIR.IDX S&P Global Infrastructure Index 2580.33 2568.16 2575.1 0 5.77 0.22%
STIS.IDX S&P Commodity Trends Indicator 1090.69 1083.7 1088.55 0 -1.22 -0.11%
STMP.IDX Tortoise Mlp Index 298.59 291.24 298.42 0 7.18 2.47%
STNC.IDX Tsx American Preferred Stock Index 761.2 759.61 759.91 11180700 0.12 0.02%
STNU.IDX S&P/Tsx North American Pref Stock Index 772.96 771.34 772.92 11180700 0.71 0.09%
STOXX.IDX DJ Stoxx 50 Index Euro 3555.58 3529.02 3543.68 0 -8.85 -0.25%
STRA.IDX S&P Target Risk Aggressive Index 142.34 141.88 142.27 0 0.28 0.20%
STRB.IDX S&P Target Risk Moderate Index 119.59 119.38 119.57 0 0.12 0.10%
STRC.IDX S&P Target Risk Growth Index 129.89 129.56 129.85 0 0.20 0.15%
STRD.IDX S&P Target Risk Conservative Index 118.22 118.04 118.2 0 0.09 0.08%
STRL.IDX S&P Lac40 [Us$] [Nettr] 5133.41 5085.9 5107.09 0 -3.83 -0.07%
STRN.IDX S&P 500 [Nettr] 4236.45 4218.66 4231.08 0 6.33 0.15%
STRS.IDX S&P 500 Tr Short 188.72 187.93 188.17 0 -0.29 -0.15%
STRT.IDX S&P 500 Telecommunication Services [Tr] 363.81 361.72 362.59 0 -0.77 -0.21%
STRU.IDX S&P 500 Household & Personal Products [Tr] 977.96 969.64 974.03 0 3.48 0.36%
STSI.IDX Sgi Smart WTI Short Invest Index [Newva] 1697.76 1672.45 1679.57 0 -10.67 -0.63%
STSU.IDX S&P Top Ix150 Shariah [Usd] 1064.03 1060.75 1064.03 0 2.55 0.24%
STSY.IDX S&P Top Ix150 Shariah 997.98 994.63 996.95 0 -0.38 -0.04%
STTR.IDX S&P 500 Technology Hardware & Equipment [Tr] 1100.22 1085.89 1094.45 0 6.70 0.62%
SUCD.IDX S&P Select Sector Capped 20% Consumer Discretion 292.27 290.9 292 0 -0.27 -0.09%
SUCS.IDX S&P Select Sector Capped 20% Consumer Staples In 388.37 386.89 387.21 0 0.18 0.05%
SUEP.IDX S&P Select Sector Capped 20% Energy Index Net Tr 330.88 327.55 330.57 0 2.51 0.77%
SUFP.IDX S&P Select Sector Capped 20% Financials Index Ne 168.57 166.65 167.11 0 -0.76 -0.45%
SUHC.IDX S&P Select Sector Capped 20% Healthcare Index Ne 359.57 357.63 359.11 0 -0.32 -0.09%
SUIP.IDX S&P Select Sector Capped 20% Industrials Index N 346.38 343.97 345.8 0 1.35 0.39%
SUJP.IDX S&P Mitsubishi Corporate Group Index 149.12 148.58 148.82 0 -0.16 -0.11%
SUKP.IDX S&P United Kingdom [Pds] 1501.03 1492.11 1497.32 0 -2.88 -0.19%
SUKS.IDX S&P United Kingdom [Usd] 1163.56 1156.59 1160.12 0 -2.29 -0.20%
SUMI.IDX S&P Select Sector Capped 20% Materials Index Net 287.22 284.93 286.39 0 0.80 0.28%
SUNI.IDX Mac Global Solar Energy Index Tr 95.35 92.97 94.91 0 1.93 2.08%
SUPI.IDX S&P Select Sector Capped 20% Utilities Index Net 314.22 311.3 311.82 0 -1.14 -0.36%
SURI.IDX S&P /Citigroup Bmi Reit Sus Index 319.59 316.45 318.02 0 1.57 0.50%
SUTP.IDX S&P Select Sector Capped 20% Technology Index Ne 137.43 135.95 137.06 0 0.80 0.59%
SVTR.IDX Next 11 Vietnam [Totalreturn] Index 98.94 98.3 98.75 0 -0.19 -0.19%
SW0B.IDX S&P Developed Ex-U.S.Bmi [Capped] Energy 52.55 52.04 52.5 0 0.29 0.56%
SW0C.IDX S&P Developed Ex-U.S.Bmi [Capped] Materials 71.95 71.57 71.94 0 0.36 0.50%
SW0D.IDX S&P Developed Ex-U.S.Bmi [Capped] Industrials 107.3 106.88 107.21 0 0.32 0.30%
SW0E.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Discr 118.78 118.38 118.68 0 0.18 0.15%
SW0F.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl 145.6 144.82 145.36 0 -0.11 -0.08%
SW0G.IDX S&P Developed Ex-U.S.Bmi [Capped] Healthcare 157.29 156.49 156.85 0 0.07 0.04%
SW0H.IDX S&P Developed Ex-U.S.Bmi [Capped] Financials 67.51 67.17 67.36 0 0.07 0.10%
SW0I.IDX S&P Developed Ex-U.S.Bmi [Capped] Information Te 132.84 131.99 132.68 0 0.52 0.39%
SW1A.IDX S&P Developed Ex-U.S.Bmi [Capped] Utilities 53.31 53.03 53.24 0 0.08 0.15%
SW1B.IDX S&P Developed Ex-U.S.Cap Range Companies Between 428.86 427.4 428.73 0 1.04 0.24%
SW1C.IDX S&P Emerging Under Usd 2 Billion 270.97 269.83 270.64 0 0.09 0.03%
SW1J.IDX S&P Developed Ex-U.S.Bmi [Capped] Telecommunicat 84.8 84.38 84.68 0 0.08 0.09%
SWDI.IDX Vtl Navellier Revenue Weighted Index 8864.22 8821.88 8854.62 0 14.69 0.17%
SWDR.IDX Vtl Revenue Weighted Adr Index 1152.31 1145.33 1150.05 0 2.50 0.22%
SWFI.IDX Revenue Shares Large Cap Fund Financials [Sector 1014.33 1003.09 1005.82 0 -4.46 -0.44%
SWIB.IDX Sgi Wise Bottom 2468.15 2456.93 2464.48 0 1.82 0.07%
SWIT.IDX Sgi Wise Top 2963.88 2942.16 2953.04 0 -2.56 -0.09%
SWML.IDX Wachovia Mlp Index 397.18 387.92 396.9 0 8.98 2.31%
SWSP.IDX S&P World Commodity Index 192.7 190.68 192.24 0 0.93 0.49%
SWTE.IDX Wisdom Tree Earnings 500 Index 340.46 339.21 339.91 0 0.23 0.07%
SWTM.IDX Wisdom Tree Mid Cap Earnings Index 444.99 441.53 444.17 0 1.94 0.44%
SWTS.IDX Wisdom Tree Small Cap Earnings Index 401.3 397.53 401.09 0 2.88 0.72%
SWTT.IDX Wisdom Tree Earnings Index 351.77 350.41 351.27 0 0.39 0.11%
SWTV.IDX Wisdom Tree Large Cap Value Index 489.87 488.02 488.85 0 -0.34 -0.07%
SWUB.IDX Sgi Wise US Bottom 1805.43 1793.72 1804.63 0 7.17 0.40%
SWUL.IDX Sgi Wise US Long/Short [Newva] 1017.62 1011.11 1012.09 0 -3.12 -0.31%
SWUT.IDX Sgi Wise US Top 2471.5 2459.53 2465.89 0 3.18 0.13%
SXTR.IDX S&P 500 Utilities [Industry Group] [Tr] 681.99 675.65 676.78 0 -2.47 -0.36%
SYTR.IDX S&P 500 Transportation [Industry Group] [Tr] 945.35 932.8 940.73 0 6.12 0.65%
SZTR.IDX S&P 500 Retailing [Industry Group] [Tr] 1884.05 1871.73 1877.89 0 -6.16 -0.33%
SBIX.IDX S&P 500 Banks non-TR 287.51 283.46 284.41 0 -2.82 -0.98%
SENSEX.IDX BSE SENSEX 31365.4 31110.4 31138.2 0 -214.40 -0.68%
SOX.IDX PHLX Semiconductor 1094.37 1081.88 1088.48 0 3.65 0.34%
SBFI.IDX S&P Materials Stocks Above 50-Day Average 80 64 80 0 12.00 17.65%
SBOF.IDX S&P Materials Stocks Above 150-Day Average 76 68 68 0 -4.00 -5.56%
SBOH.IDX S&P Materials Stocks Above 100-Day Average 72 72 72 0 0.00 0.00%
SBTH.IDX S&P Materials Stocks Above 200-Day Average 76 72 72 0 0.00 0.00%
SBTW.IDX S&P Materials Stocks Above 20-Day Average 64 36 52 0 12.00 30.00%
SEFI.IDX S&P Energies Stocks Above 50-Day Average 11.76 8.82 11.76 0 2.94 33.33%
SEOF.IDX S&P Energies Stocks Above 150-Day Average 14.7 5.88 14.7 0 5.88 66.67%
SEOH.IDX S&P Energies Stocks Above 100-Day Average 11.76 5.88 11.76 0 5.88 100.00%
SETH.IDX S&P Energies Stocks Above 200-Day Average 11.76 8.82 11.76 0 2.94 33.33%
SETW.IDX S&P Energies Stocks Above 20-Day Average 20.58 11.76 20.58 0 8.82 75.00%
SFFI.IDX S&P Financials Stocks Above 50-Day Average 73.84 63.07 63.07 0 -9.23 -12.77%
SFOF.IDX S&P Financials Stocks Above 150-Day Average 64.61 50.76 50.76 0 -13.85 -21.44%
SFOH.IDX S&P Financials Stocks Above 100-Day Average 69.23 61.53 63.07 0 -4.62 -6.83%
SFTH.IDX S&P Financials Stocks Above 200-Day Average 90.76 86.15 86.15 0 -3.08 -3.45%
SFTW.IDX S&P Financials Stocks Above 20-Day Average 69.23 47.69 52.3 0 -16.93 -24.45%
SIFI.IDX S&P Industrials Stocks Above 50-Day Average 70.14 62.68 70.14 0 5.97 9.30%
SIOF.IDX S&P Industrials Stocks Above 150-Day Average 70.14 65.67 68.65 0 2.98 4.54%
SIOH.IDX S&P Industrials Stocks Above 100-Day Average 71.64 67.16 71.64 0 2.99 4.36%
SITH.IDX S&P Industrials Stocks Above 200-Day Average 76.11 71.64 74.62 0 2.98 4.16%
SITW.IDX S&P Industrials Stocks Above 20-Day Average 56.71 43.28 50.74 0 7.46 17.24%
SKFI.IDX S&P Info Tech Stocks Above 50-Day Average 72.6 64.38 71.23 0 6.85 10.64%
SKOF.IDX S&P Info Tech Stocks Above 150-Day Average 75.34 71.23 73.97 0 2.74 3.85%
SKOH.IDX S&P Info Tech Stocks Above 100-Day Average 80.82 76.71 79.45 0 1.37 1.75%
SKTH.IDX S&P Info Tech Stocks Above 200-Day Average 84.93 83.56 83.56 0 -1.37 -1.61%
SKTW.IDX S&P Info Tech Stocks Above 20-Day Average 61.64 38.35 56.16 0 15.07 36.68%
SLFI.IDX S&P Telcomm Stocks Above 50-Day Average 52 44 48 0 4.00 9.09%
SLOF.IDX S&P Telcomm Stocks Above 150-Day Average 54 46 54 0 8.00 17.39%
SLOH.IDX S&P Telcomm Stocks Above 100-Day Average 52 46 50 0 4.00 8.70%
SLTH.IDX S&P Telcomm Stocks Above 200-Day Average 58 54 56 0 2.00 3.70%
SLTW.IDX S&P Telcomm Stocks Above 20-Day Average 50 36 46 0 10.00 27.78%
SPFI.IDX S&P Con Staples Stocks Above 50-Day Average 50 47.22 47.22 0 0.00 0.00%
SPOF.IDX S&P Con Staples Stocks Above 150-Day Average 61.11 52.77 58.33 0 5.56 10.54%
SPOH.IDX S&P Con Staples Stocks Above 100-Day Average 63.88 55.55 61.11 0 5.56 10.01%
SPTH.IDX S&P Con Staples Stocks Above 200-Day Average 58.33 55.55 58.33 0 0.00 0.00%
SPTW.IDX S&P Con Staples Stocks Above 20-Day Average 38.88 30.55 33.33 0 2.78 9.10%
SUFI.IDX S&P Utilities Stocks Above 50-Day Average 89.28 67.85 71.42 0 -14.29 -16.67%
SUOF.IDX S&P Utilities Stocks Above 150-Day Average 92.85 89.28 89.28 0 -3.57 -3.84%
SUOH.IDX S&P Utilities Stocks Above 100-Day Average 96.42 92.85 92.85 0 0.00 0.00%
SUTH.IDX S&P Utilities Stocks Above 200-Day Average 96.42 85.71 89.28 0 -3.57 -3.84%
SUTW.IDX S&P Utilities Stocks Above 20-Day Average 53.57 21.42 21.42 0 -14.29 -40.02%
SVFI.IDX S&P Health Care Stocks Above 50-Day Average 96.66 96.66 96.66 0 0.00 0.00%
SVOF.IDX S&P Health Care Stocks Above 150-Day Average 93.33 91.66 93.33 0 0.00 0.00%
SVOH.IDX S&P Health Care Stocks Above 100-Day Average 90 88.33 90 0 0.00 0.00%
SVTH.IDX S&P Health Care Stocks Above 200-Day Average 91.66 88.33 88.33 0 -3.33 -3.63%
SVTW.IDX S&P Health Care Stocks Above 20-Day Average 95 90 91.66 0 -1.67 -1.79%
SYFI.IDX S&P Con Discret Stocks Above 50-Day Average 49.41 44.7 49.41 0 4.71 10.54%
SYOF.IDX S&P Con Discret Stocks Above 150-Day Average 50.58 48.23 50.58 0 0.00 0.00%
SYOH.IDX S&P Con Discret Stocks Above 100-Day Average 51.76 47.05 51.76 0 2.35 4.76%
SYTH.IDX S&P Con Discret Stocks Above 200-Day Average 54.11 52.94 54.11 0 1.17 2.21%
SYTW.IDX S&P Con Discret Stocks Above 20-Day Average 43.52 32.94 41.17 0 5.88 16.66%
SSFI.IDX S&P Real Estate Stocks Above 50-Day Average 74.19 64.51 70.96 0 3.22 4.75%
SSOF.IDX S&P Real Estate Stocks Above 150-Day Average 64.51 61.29 61.29 0 0.00 0.00%
SSOH.IDX S&P Real Estate Stocks Above 100-Day Average 64.51 58.06 58.06 0 -3.23 -5.27%
SSTH.IDX S&P Real Estate Stocks Above 200-Day Average 64.51 58.06 61.29 0 0.00 0.00%
SSTW.IDX S&P Real Estate Stocks Above 20-Day Average 83.87 64.51 74.19 0 9.68 15.01%
SRFI.IDX S&P 500 Financials [Sector] 400.16 395.61 396.69 0 -1.82 -0.46%
S1FD.IDX S&P 100 Stocks Above 5-Day Average 43.13 28.43 37.25 0 6.86 22.57%
S4FD.IDX S&P 400 Stocks Above 5-Day Average 49.74 34.34 48.48 0 12.12 33.33%
S5FD.IDX S&P 500 Stocks Above 5-Day Average 45.63 30.35 42.85 0 12.10 39.35%
S6FD.IDX S&P 600 Stocks Above 5-Day Average 60.16 36.5 60 0 19.84 49.40%
SBFD.IDX S&P Materials Stocks Above 5-Day Average 60 20 52 0 24.00 85.71%
SEFD.IDX S&P Energies Stocks Above 5-Day Average 41.17 8.82 35.29 0 26.47 300.11%
SFFD.IDX S&P Financials Stocks Above 5-Day Average 9.23 1.53 3.07 0 -3.08 -50.08%
SIFD.IDX S&P Industrials Stocks Above 5-Day Average 34.32 13.43 28.35 0 14.92 111.09%
SKFD.IDX S&P Info Tech Stocks Above 5-Day Average 73.97 36.98 64.38 0 17.81 38.24%
SLFD.IDX S&P Telcomm Stocks Above 5-Day Average 64 36 62 0 24.00 63.16%
SPFD.IDX S&P Con Staples Stocks Above 5-Day Average 38.88 13.88 19.44 0 2.78 16.69%
SSFD.IDX S&P Real Estate Stocks Above 5-Day Average 67.74 45.16 58.06 0 12.90 28.57%
SUFD.IDX S&P Utilities Stocks Above 5-Day Average 21.42 7.14 10.71 0 0.00 0.00%
SVFD.IDX S&P Health Care Stocks Above 5-Day Average 86.66 75 86.66 0 0.00 0.00%
SYFD.IDX S&P Con Discret Stocks Above 5-Day Average 50.58 27.05 50.58 0 23.53 86.99%
SET.IDX Thailand SET 1585.41 1581.28 1582.36 0 -0.57 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange