HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S1FI.IDX S&P 100 Stocks Above 50-Day Average 49.01 40.19 42.15 0 -4.90 -10.41%
S1OF.IDX S&P 100 Stocks Above 150-Day Average 64.7 60.78 60.78 0 -1.96 -3.12%
S1OH.IDX S&P 100 Stocks Above 100-Day Average 78.43 74.5 74.5 0 -0.99 -1.31%
S1TH.IDX S&P 100 Stocks Above 200-Day Average 78.43 74.5 75.49 0 -2.94 -3.75%
S1TR.IDX S&P 500 Automobiles & Components [Tr] 214.63 211.67 212.06 0 -2.57 -1.20%
S1TW.IDX S&P 100 Stocks Above 20-Day Average 50.98 43.13 44.11 0 -2.94 -6.25%
S2TR.IDX S&P 500 Banks [Tr] 524.9 517.94 518.44 0 -5.73 -1.09%
S3TR.IDX S&P 500 Capital Goods [Tr] 984.44 976.43 979.01 0 -0.10 -0.01%
S4FI.IDX S&P 400 Stocks Above 50-Day Average 57.53 52.01 54.02 0 0.76 1.43%
S4OF.IDX S&P 400 Stocks Above 150-Day Average 58.79 55.77 57.03 0 0.50 0.88%
S4OH.IDX S&P 400 Stocks Above 100-Day Average 70.1 67.58 68.59 0 0.25 0.37%
S4TH.IDX S&P 400 Stocks Above 200-Day Average 72.61 71.1 71.1 0 -1.01 -1.40%
S4TR.IDX S&P 500 -Commercial & Professional Services [Tr] 376.32 373.28 375.65 0 1.73 0.46%
S4TW.IDX S&P 400 Stocks Above 20-Day Average 71.1 64.07 69.09 0 1.76 2.61%
S5FI.IDX S&P 500 Stocks Above 50-Day Average 55.04 49.3 49.9 0 -4.35 -8.02%
S5OF.IDX S&P 500 Stocks Above 150-Day Average 63.56 60.79 61.18 0 -1.79 -2.84%
S5OH.IDX S&P 500 Stocks Above 100-Day Average 74.05 72.07 73.46 0 0.40 0.55%
S5TH.IDX S&P 500 Stocks Above 200-Day Average 74.05 72.27 73.06 0 -0.60 -0.81%
S5TR.IDX S&P 500 Consumer Durables & Apparel [Tr] 445.67 439.68 440.2 0 -5.47 -1.23%
S5TW.IDX S&P 500 Stocks Above 20-Day Average 64.35 55.24 57.82 0 -3.17 -5.20%
S6CD.IDX S&P Smallcap600 Capped Consumer Discretionary [S 491.47 487.36 489.89 0 -1.58 -0.32%
S6CS.IDX S&P Smallcap600 Capped Consumer Staples [Sector] 1740.23 1730.95 1731.7 0 -6.26 -0.36%
S6EP.IDX S&P Smallcap600 Capped Energy [Sector]Index 595.4 581.34 587.15 0 -8.25 -1.39%
S6FI.IDX S&P 600 Stocks Above 50-Day Average 51.66 47.5 49.41 0 0.08 0.16%
S6FP.IDX S&P Smallcap600 Capped Financials [Sector]Index 926.83 920.62 923.12 0 -1.48 -0.16%
S6HC.IDX S&P Smallcap600 Capped Healthcare [Sector]Index 1906.32 1890.55 1896.84 0 -8.06 -0.42%
S6IP.IDX S&P Smallcap600 Capped Industrials [Sector]Index 915.29 907 911.19 0 -0.04 -0.00%
S6MP.IDX S&P Smallcap600 Capped Materials [Sector]Index 470.92 466.25 469.42 0 -0.86 -0.18%
S6OF.IDX S&P 600 Stocks Above 150-Day Average 44 42 42.57 0 -0.76 -1.75%
S6OH.IDX S&P 600 Stocks Above 100-Day Average 57.5 55.16 56.26 0 -0.24 -0.42%
S6TH.IDX S&P 600 Stocks Above 200-Day Average 62.66 60 60.76 0 -0.57 -0.93%
S6TP.IDX S&P Smallcap600 Capped Information Technology [S 627.23 622.8 623.27 0 -3.96 -0.63%
S6TR.IDX S&P 500 Consumer Services [Tr] 1279.6 1274.01 1277.47 0 2.00 0.16%
S6TW.IDX S&P 600 Stocks Above 20-Day Average 73.16 64.83 69.28 0 -0.22 -0.32%
S6UP.IDX S&P Smallcap600 Capped Utilities & Telecom Servi 660.4 656.35 658.6 0 0.80 0.12%
S7TR.IDX S&P 500 Diversified Financials [Tr] 821.05 811.75 812.85 0 -6.40 -0.78%
S8TR.IDX S&P 500 Energy [Tr] 849.39 841.15 845.32 0 -3.63 -0.43%
S9TR.IDX S&P 500 Food & Staples Retailing [Tr] 514.55 512.61 513.22 0 0.51 0.10%
SAAB.IDX S&P Asia Infrastructure Index 1859.01 1848.46 1852.95 0 3.98 0.22%
SACC.IDX Alpha Shares China Small Cap Index 3232.8 3210.78 3216.98 0 -3.84 -0.12%
SACN.IDX Alpha Shares China Technology Index 197.79 196.4 197.47 0 0.96 0.49%
SAER.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 90.15 89.32 90.04 0 0.36 0.40%
SAIE.IDX S&P Africa 40 Index [Euro] 219.4 217.41 217.87 0 -0.94 -0.43%
SAIU.IDX S&P Africa 40 Index 180.95 178.9 179.04 0 -1.18 -0.65%
SAJR.IDX MSCI Wise Asia Ex-Japan Top [Net Tr] 132.42 131.57 131.94 0 0.37 0.28%
SAJT.IDX MSCI Wise Asia Ex-Japan Top 105.99 105.33 105.61 0 0.28 0.27%
SANA.IDX S&P Agribusiness North America 4156.43 4129.26 4133.62 0 -17.70 -0.43%
SANC.IDX S&P Agribusiness North America Cad 4090.23 4065.04 4069.49 0 -20.13 -0.49%
SAPE.IDX S&P Asia Property 40 Index 3830.51 3811.15 3812.9 0 -0.24 -0.01%
SAPT.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 102.25 101.13 101.39 0 -0.24 -0.24%
SAPU.IDX S&P Asia Property 40 Index [Euro] 3472.44 3453.11 3466.5 0 5.78 0.17%
SAQA.IDX S&P Global Water Index 3504.25 3482.42 3500.08 0 9.00 0.26%
SAQE.IDX S&P Global Water Index [Euro] 2900.23 2877.88 2899.16 0 14.75 0.51%
SAUE.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 155.66 154.24 155.48 0 0.62 0.40%
SBAI.IDX S&P Brazil Adr Index 97.21 96.3 96.39 0 -0.25 -0.26%
SBER.IDX S&P GSCI Biofuel Index Excess Return 60.88 60.25 60.56 0 0.14 0.23%
SBES.IDX Blo M Emerging Shariah Index [Nettr] 1150.97 1140.65 1150.26 0 9.61 0.84%
SBNP.IDX S&P Custom/Bnp Paribas Spectrumus Sect Or Moment 1988.66 1977.6 1981.6 0 -5.67 -0.29%
SBSE.IDX S&P Bric Shariah Index [Euro] 1810.67 1793.91 1808.07 0 10.36 0.58%
SBSU.IDX S&P Bric Shariah Index 1453.79 1446.41 1451.73 0 4.25 0.29%
SBTR.IDX S&P GSCI Biofuel Index Total Return 64.03 63.36 63.69 0 0.15 0.24%
SBUP.IDX S&P Food & Beverage Select Industry Index 4736.88 4723.07 4723.93 0 -10.43 -0.22%
SCBR.IDX S&P Bmi Russia [Capped] [Usdollar] 43.16 42.65 42.83 0 0.06 0.14%
SCEI.IDX Cs/Rt Emerging Infrastructure Index [Nettr] 868.2 863.57 865.55 0 0.59 0.07%
SCGD.IDX Credit Suisse Germany Index 614.95 611.84 612.48 0 -0.27 -0.04%
SCGT.IDX Beacon Global Timber Index 2402.83 2391.75 2393.23 0 1.37 0.06%
SCII.IDX Cat China Infrastructure [Tr] 86.04 85.15 85.52 0 -0.05 -0.06%
SCIR.IDX S&P GSCI North American Copper Index Excess Retu 209.7 206.33 207.35 0 -0.48 -0.23%
SCIS.IDX S&P GSCI North American Copper Index 190.19 187.13 188.05 0 -0.44 -0.23%
SCIT.IDX S&P GSCI North American Copper Index Total Retur 359.99 354.2 355.95 0 -0.83 -0.23%
SCPC.IDX S&P Custom/Polaris China Play Index [Twd] 2388.22 2368.16 2385 0 16.84 0.71%
SCPX.IDX Credit Suisse Germany Price Return Index 712.95 709.4 710.09 0 -2.86 -0.40%
SCRC.IDX S&P /Citic China 30 Index 3260.52 3222.6 3236.11 0 -1.34 -0.04%
SCRE.IDX Alpha Shares China Real Estate Index 4601.52 4562.36 4562.7 0 -28.46 -0.62%
SCSC.IDX S&P /Citic 300 Index 3006.72 2984.68 2997.68 0 3.47 0.12%
SCSE.IDX S&P /Citic 50 Index 2615.35 2593.02 2612.31 0 16.29 0.63%
SCSR.IDX Cs/Rt Emerging Infrastructure Price Return Index 606.17 602.87 604.25 0 0.53 0.09%
SCUT.IDX S&P/Citic 300 - Utilities [Sector] 1632.56 1618.84 1632.51 0 8.25 0.51%
SCWI.IDX Cat China Water [Tr] 171.5 169.89 171.41 0 -0.08 -0.05%
SCWP.IDX S&P Developed Ex-U.S.Property [Usdollar] 297.28 295.7 295.72 0 -0.72 -0.24%
SCYE.IDX S&P Chinese Renminbi Price Return Index 108.22 108.2 108.21 0 0.01 0.01%
SCYI.IDX S&P Chinese Renminbi Total Return 124.34 124.31 124.32 0 0.01 0.01%
SDDE.IDX Wisdom Tree Domestic Dividends Index Ex Financia 519.31 515.97 516.57 0 -2.74 -0.53%
SDEW.IDX S&P 400 Midcap Equal Weighted Index 1384.99 1377.7 1381.66 0 -3.09 -0.22%
SDIP.IDX S&P Dcfi Index Excess Return 124.68 123.77 124.42 0 0.46 0.37%
SDIS.IDX S&P Dcfiindex 141.45 140.42 141.16 0 0.53 0.38%
SDIT.IDX S&P Dcfi Index Total Return 147.05 145.97 146.75 0 0.55 0.38%
SDPI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1410.63 1401.94 1403.76 0 0.98 0.07%
SDTI.IDX Goldman Sachs Brics Nifty 50 Developed Markets I 1628.61 1618.58 1620.68 0 -1.07 -0.07%
SDTR.IDX S&P 500 Food Beverage & Tobacco [Tr] 1331.59 1327.53 1328.29 0 -2.44 -0.18%
SDTS.IDX S&P Diversified Trends Indicator 1081.22 1078.11 1078.64 0 -1.76 -0.16%
SDTT.IDX S&P Diversified Trends Total Return Indicator Le 1259.36 1255.74 1256.35 0 -2.05 -0.16%
SEAN.IDX S&P Southeast Asia 40 Index [Nettr] 723.67 713.42 723.67 0 10.00 1.40%
SEBI.IDX S-Network Emerging Infrastructure Builders Index 2210.7 2200.29 2203.6 0 3.27 0.15%
SECA.IDX S&P GSCI Enhanced Commodity Index 221.21 217.34 218.22 0 -2.45 -1.11%
SECB.IDX S&P GSCI Enhanced Commodity Index Excess Return 223.7 219.8 220.68 0 -2.48 -1.11%
SECC.IDX S&P GSCI Enhanced Commodity Index Total Return 383.98 377.31 378.8 0 -4.25 -1.11%
SEIB.IDX S-Network Emerging Infrastructure Builders Index 2804.55 2789.92 2802.44 0 9.81 0.35%
SEIE.IDX S&P Global Eco Index [Euro] 211.29 210.16 211.22 0 0.30 0.14%
SEII.IDX Cs/Rt Emerging Infrastructure Index 614 610.73 612.13 0 0.42 0.07%
SEIT.IDX S&P Global Reit [Aud] 159.65 158.38 158.79 0 -0.64 -0.40%
SEIU.IDX S&P Global Eco Index 191.97 191.19 191.74 0 0.00 0.00%
SEMT.IDX Brics Nifty 50 Emerging Market Tradable Index Tr 1167.41 -10.1 -10.1 0 -1173.49 -100.87%
SFTR.IDX S&P 500 - Pharmaceuticals Biotechnology & Life 1233.15 1224.36 1226.86 0 -5.45 -0.44%
SG0A.IDX S&P GSCI Agriculture & Live Stock Index 263.22 261.25 262.58 0 0.17 0.06%
SG0B.IDX S&P GSCI Agriculture & Live Stock Index Excess R 75.81 75.24 75.62 0 0.05 0.07%
SG0C.IDX S&P GSCI Agriculture & Live Stock Index Total Re 787.26 781.35 785.34 0 0.53 0.07%
SG0D.IDX S&P GSCI Agriculture Index Excess Return 39.85 39.47 39.75 0 0.05 0.13%
SG0E.IDX S&P GSCI Agriculture Index Total Return 413.89 409.95 412.87 0 0.53 0.13%
SG0F.IDX S&P GSCI All Cattle Index 402.26 397.71 399.06 0 0.47 0.12%
SG0G.IDX S&P GSCI All Cattle Index Excess Return 384.45 380.11 381.4 0 0.46 0.12%
SG0H.IDX S&P GSCI All Cattle Index Total Return 3993.18 3947.87 3961.25 0 4.68 0.12%
SG0I.IDX S&P GSCI All Crude Index 290.92 281.44 283.61 0 -6.13 -2.12%
SG1A.IDX S&P GSCI All Crude Index Total Return 616.11 596 600.56 0 -12.98 -2.12%
SG1B.IDX S&P GSCI All Wheat Index 280.46 275.18 278.51 0 -0.13 -0.05%
SG1C.IDX S&P GSCI All Wheat Index Excess Return 9.06 8.89 8.99 0 -0.01 -0.11%
SG1D.IDX S&P GSCI All Wheat Index Total Return 94.16 92.39 93.51 0 -0.04 -0.04%
SG1E.IDX S&P GSCI Aluminum Index 124.61 122.71 122.71 0 -0.66 -0.53%
SG1F.IDX S&P GSCI Aluminum Index Excess Return 27.91 27.48 27.48 0 -0.15 -0.54%
SG1G.IDX S&P GSCI Aluminum Index Total Return 56.58 55.71 55.71 0 -0.31 -0.55%
SG1H.IDX S&P GSCI Soybean Oil Index 158.1 156.19 157.56 0 0.19 0.12%
SG1I.IDX S&P GSCI Soybean Oil Index Excess Return 75.9 74.98 75.64 0 0.10 0.13%
SG1J.IDX S&P GSCI All Crude Index Excess Return 227.91 220.48 222.18 0 -4.80 -2.11%
SG2A.IDX S&P GSCI Brent Crude Index 457.53 443.23 446.29 0 -8.68 -1.91%
SG2B.IDX S&P GSCI Brent Crude Index Excess Return 299.76 290.4 292.4 0 -5.69 -1.91%
SG2C.IDX S&P GSCI Brent Crude Index Total Return 418.58 405.58 408.31 0 -7.94 -1.91%
SG2D.IDX S&P GSCI Cocoa Index 72.82 70.22 72.66 0 2.01 2.85%
SG2E.IDX S&P GSCI Cocoa Index Excess Return 6.89 6.64 6.87 0 0.19 2.84%
SG2F.IDX S&P GSCI Cocoa Index Total Return 23.6 22.76 23.55 0 0.65 2.84%
SG2G.IDX S&P GSCI Coffee Index Co Index 104.15 101.3 102.34 0 -1.08 -1.04%
SG2H.IDX S&P GSCI Coffee Index Excess Return 11.99 11.66 11.78 0 -0.12 -1.01%
SG2I.IDX S&P GSCI Coffee Index Total Return 57.87 56.29 56.87 0 -0.59 -1.03%
SG2J.IDX S&P GSCI Soybean Oil Index Total Return 88.26 87.2 87.96 0 0.11 0.13%
SG3A.IDX S&P GSCI Copper Index Excess Return 505.57 497.87 499.9 0 -0.16 -0.03%
SG3B.IDX S&P GSCI Copper Index Total Return 3465.17 3412.41 3425.98 0 -1.07 -0.03%
SG3C.IDX S&P GSCI Corn Index 301.54 298.03 300.3 0 -0.42 -0.14%
SG3D.IDX S&P GSCI Corn Index Excess Return 7.91 7.82 7.88 0 -0.01 -0.13%
SG3E.IDX S&P GSCI Corn Index Total Return 82.27 81.31 81.93 0 -0.11 -0.13%
SG3F.IDX S&P GSCI Cotton Index 112.93 111.93 112.87 0 0.31 0.28%
SG3G.IDX S&P GSCI Cotton Index Excess Return 45.5 45.1 45.48 0 0.13 0.29%
SG3H.IDX S&P GSCI Cotton Index Total Return 311.75 309.08 311.63 0 0.86 0.28%
SG3I.IDX S&P GSCI Crude Oil Index 279.07 269.7 271.94 0 -6.31 -2.27%
SG3J.IDX S&P GSCI Copper Index 402.58 396.45 398.06 0 -0.13 -0.03%
SG4A.IDX S&P GSCI Crude Oil Index Total Return 422.94 408.66 412.06 0 -9.39 -2.23%
SG4B.IDX S&P GSCI Energy And Metals Index 283.86 276.96 278.3 0 -4.60 -1.63%
SG4C.IDX S&P GSCI Energy And Metals Index Excess Return 82.1 80.11 80.49 0 -1.34 -1.64%
SG4D.IDX S&P GSCI Energy And Metals Index Total Return 141.18 137.75 138.41 0 -2.29 -1.63%
SG4E.IDX S&P GSCI Energy Index Excess Return 105.12 101.96 102.6 0 -2.05 -1.96%
SG4F.IDX S&P GSCI Energy Index Total Return 393.04 381.21 383.59 0 -7.65 -1.96%
SG4G.IDX S&P GSCI Feeder Cattle Index 169.72 167.42 168.04 0 -0.24 -0.14%
SG4H.IDX S&P GSCI Feeder Cattle Index Excess Return 114.93 113.37 113.79 0 -0.16 -0.14%
SG4I.IDX S&P GSCI Feeder Cattle Index Total Return 139.22 137.33 137.84 0 -0.19 -0.14%
SG4J.IDX S&P GSCI Crude Oil Index Excess Return 156.44 151.18 152.44 0 -3.54 -2.27%
SG5A.IDX S&P GSCI Gas Oil Index Excess Return 288.43 280.9 282.11 0 -5.71 -1.98%
SG5B.IDX S&P GSCI Gas Oil Index Total Return 402.97 392.25 393.93 0 -6.51 -1.63%
SG5C.IDX S&P GSCI Gold Index 751.1 745.28 750.52 0 3.09 0.41%
SG5D.IDX S&P GSCI Gold Index Excess Return 105.96 105.14 105.88 0 0.43 0.41%
SG5E.IDX S&P GSCI Gold Index Total Return 688.27 682.89 687.74 0 2.83 0.41%
SG5F.IDX S&P GSCI Grains Index 315.47 311.52 314.14 0 0.15 0.05%
SG5G.IDX S&P GSCI Grains Index Excess Return 24.6 24.29 24.5 0 0.01 0.04%
SG5H.IDX S&P GSCI Grains Index Total Return 255.56 252.37 254.49 0 0.12 0.05%
SG5I.IDX S&P GSCI Heating Oil Index 193.46 188.14 189.38 0 -3.19 -1.66%
SG5J.IDX S&P GSCI Gas Oil Index 444.77 433.17 435.03 0 -8.82 -1.99%
SG6A.IDX S&P GSCI Heating Oil Index Total Return 645.2 627.46 631.59 0 -10.65 -1.66%
SG6B.IDX S&P GSCI Industrial Metals Index Excess Return 174.24 171.39 171.57 0 -0.97 -0.56%
SG6C.IDX S&P GSCI Industrial Metals Index Total Return 1194.26 1174.73 1175.96 0 -6.65 -0.56%
SG6D.IDX S&P GSCI Kansas Wheat Index 128.93 126.24 128.08 0 0.53 0.42%
SG6E.IDX S&P GSCI Kansas Wheat Index Excess Return 18.14 17.76 18.02 0 0.07 0.39%
SG6F.IDX S&P GSCI Kansas Wheat Index Total Return 25.34 24.81 25.18 0 0.11 0.44%
SG6G.IDX S&P GSCI Lead Index 327.14 316.94 321.18 0 -2.29 -0.71%
SG6H.IDX S&P GSCI Lead Index Excess Return 205.2 198.81 201.47 0 -1.43 -0.70%
SG6I.IDX S&P GSCI Lead Index Total Return 352.85 341.85 346.42 0 -2.47 -0.71%
SG6J.IDX S&P GSCI Heating Oil Index Excess Return 172.58 167.84 168.94 0 -2.85 -1.66%
SG7A.IDX S&P GSCI Lean Hogs Index Excess Return 16.81 16.46 16.59 0 -0.08 -0.48%
SG7B.IDX S&P GSCI Lean Hogs Index Total Return 121.27 118.69 119.65 0 -0.61 -0.51%
SG7C.IDX S&P GSCI Light Energy Index [Cpw4] 356.83 353.05 353.8 0 -2.09 -0.59%
SG7D.IDX S&P GSCI Light Energy Index [Cpw4] Excess Return 190.94 188.92 189.32 0 -1.12 -0.59%
SG7E.IDX S&P GSCI Light Energy Index [Cpw4] Total Return 1982.42 1961.47 1965.61 0 -11.60 -0.59%
SG7F.IDX S&P GSCI Live Cattle Index 401.27 396.84 398.29 0 0.77 0.19%
SG7G.IDX S&P GSCI Live Cattle Index Excess Return 364.96 360.93 362.25 0 0.70 0.19%
SG7H.IDX S&P GSCI Live Cattle Index Total Return 3790.57 3748.66 3762.36 0 7.25 0.19%
SG7I.IDX S&P GSCI Livestock Index Excess Return 178.51 176.22 176.89 0 -0.12 -0.07%
SG7J.IDX S&P GSCI Lean Hogs Index 101.55 99.39 100.19 0 -0.52 -0.52%
SG8A.IDX S&P GSCI Natural Gas Index 153.38 148.74 149.45 0 -2.71 -1.78%
SG8B.IDX S&P GSCI Natural Gas Index Excess Return 13.45 13.04 13.1 0 -0.24 -1.80%
SG8C.IDX S&P GSCI Natural Gas Index Total Return 24.18 23.45 23.56 0 -0.43 -1.79%
SG8D.IDX S&P GSCI Nickel Index 153.24 149.7 149.76 0 -2.19 -1.44%
SG8E.IDX S&P GSCI Nickel Index Excess Return 130.46 127.45 127.5 0 -1.86 -1.44%
SG8F.IDX S&P GSCI Nickel Index Total Return 241.68 236.11 236.2 0 -3.46 -1.44%
SG8G.IDX S&P GSCI Non-Energy Index Excess Return 171.3 170.14 170.64 0 -0.12 -0.07%
SG8H.IDX S&P GSCI Non-Energy Index 323.18 320.99 321.93 0 -0.24 -0.07%
SG8I.IDX S&P GSCI Non-Energy Index Total Return 1778.61 1766.53 1771.71 0 -1.30 -0.07%
SG8J.IDX S&P GSCI Livestock Index Total Return 1853.45 1829.68 1836.66 0 -1.30 -0.07%
SG9A.IDX S&P GSCI Non-Livestock Index Excess Return 52.61 51.57 51.77 0 -0.68 -1.30%
SG9B.IDX S&P GSCI Non-Livestock Index Total Return 85.53 83.84 84.17 0 -1.11 -1.30%
SG9C.IDX S&P GSCI Non-Natural Gas Index 391.34 384.11 385.7 0 -4.60 -1.18%
SG9D.IDX S&P GSCI Non-Natural Gas Index Excess Return 338.36 332.1 333.47 0 -3.98 -1.18%
SG9E.IDX S&P GSCI Non-Natural Gas Index Total Return 3483.71 3419.26 3433.33 0 -40.96 -1.18%
SG9F.IDX S&P GSCI Non-Precious Index 163.16 159.99 160.63 0 -2.08 -1.28%
SG9G.IDX S&P GSCI Non-Precious Index Excess Return 72.6 71.18 71.47 0 -0.92 -1.27%
SG9H.IDX S&P GSCI Non-Precious Index Total Return 601.88 590.13 592.51 0 -7.66 -1.28%
SG9I.IDX S&P GSCI Petroleumex-Gas Oil Index 187.5 181.61 182.91 0 -3.67 -1.97%
SG9J.IDX S&P GSCI Non-Livestock Index 188.89 185.17 185.91 0 -2.44 -1.30%
SGAA.IDX S&P Global Agribusiness Composite Index Usd 1648.95 1641.65 1643.59 0 -2.99 -0.18%
SGAB.IDX S&P Global Agribusiness Composite Index Eur 1839.16 1830.14 1834.82 0 1.13 0.06%
SGAC.IDX S&P Global Agribusiness Equity Index 4202.02 4179.44 4179.44 0 -13.72 -0.33%
SGAD.IDX S&P Global Agribusiness Equity Index [Euro] 4684.8 4658.33 4665.69 0 -3.53 -0.08%
SGCC.IDX S&P GSCI Capped Commodity 35/20 Index 224.55 220.41 221.26 0 -2.70 -1.21%
SGCR.IDX S&P GSCI All Metals Capped Index Excess Return 132.75 131.03 131.27 0 -0.64 -0.49%
SGDO.IDX S&P Global Dividend Opportunities Index 139.95 139.41 139.41 0 -0.27 -0.19%
SGIA.IDX S&P North American Natural Resources Sector Inde 202.95 201.05 202.26 0 -0.49 -0.24%
SGIB.IDX S&P North American Technology Sector Index 565.48 563.25 564.32 0 -0.55 -0.10%
SGID.IDX S&P North American Technology Software Index 534.14 531.81 532.61 0 0.29 0.05%
SGIF.IDX S&P North American Technology Multimedia Network 187 185.8 186.16 0 -0.24 -0.13%
SGIR.IDX S&P GSCI All Metals Index Excess Return 122.59 121.22 121.45 0 -0.37 -0.30%
SGJ.IDX S&P GSCI Energy 177.1 171.78 172.85 0 -3.45 -1.96%
SGK.IDX S&P GSCI Agriculture 288.5 285.75 287.78 0 0.37 0.13%
SGLN.IDX Sgi Global Security Index [Euro] [Tr] 247.04 245.02 247.04 0 1.61 0.66%
SGLS.IDX Sgi Global Security Index [Euro] 219.72 217.92 219.72 0 1.43 0.66%
SGMA.IDX S&P GSCI All Metals Index 184.03 181.96 182.3 0 -0.56 -0.31%
SGME.IDX Sgi Global Momentum [Nettr] [Euro] [Nettr] [Newv 1449.54 1436.85 1441.5 0 4.38 0.30%
SGMU.IDX Sgi Global Momentum [Nettr] [Newva] 1055.55 1047.28 1047.28 0 -4.48 -0.43%
SGON.IDX S&P Global Dividend Opportunities Index [Nettr] 371.69 370.26 370.26 0 -1.20 -0.32%
SGP.IDX S&P GSCI Precious Metals 1703.28 1691.29 1701.6 0 4.45 0.26%
SGPA.IDX S&P GSCI All Metals Capped Index 207.89 205.2 205.56 0 -1.01 -0.49%
SGPG.IDX S&P GSCI Agriculture Capped Index 140.94 139.71 140.67 0 0.21 0.15%
SGPP.IDX S&P GSCI Capped Commodity 35/20 Index Excess Ret 62.69 61.53 61.77 0 -0.75 -1.20%
SGPR.IDX S&P GSCI Agriculture Capped Index Total Return 53.83 53.36 53.73 0 0.08 0.15%
SGPT.IDX S&P GSCI Capped Commodity 35/20 Index Total Retu 107.88 105.88 106.29 0 -1.30 -1.21%
SGQA.IDX S&P GSCI Petroleumex-Gas Oil Index Total Return 842.8 816.29 822.1 0 -16.50 -1.97%
SGQB.IDX S&P GSCI Petroleum Index 189.55 183.7 184.95 0 -3.72 -1.97%
SGQC.IDX S&P GSCI Petroleum Index Excess Return 239.55 232.14 233.72 0 -4.70 -1.97%
SGQD.IDX S&P GSCI Petroleum Index Total Return 895.51 867.82 873.73 0 -17.55 -1.97%
SGQE.IDX S&P GSCI Precious Metals Index Excess Return 176.26 175 176.07 0 0.46 0.26%
SGQF.IDX S&P GSCI Precious Metals Index Total Return 1572.53 1561.35 1570.87 0 4.11 0.26%
SGQG.IDX S&P GSCI Reduced Energy Index [Cpw2] 373.88 368.66 369.72 0 -3.29 -0.88%
SGQH.IDX S&P GSCI Reduced Energy Index [Cpw2] Excess Retu 203.97 201.12 201.7 0 -1.79 -0.88%
SGQI.IDX S&P GSCI Reduced Energy Index [Cpw2] Total Retur 2117.59 2088.02 2094.06 0 -18.60 -0.88%
SGQJ.IDX S&P GSCI Petroleumex Gasoil Index Excess Return 225.45 218.35 219.91 0 -4.41 -1.97%
SGRC.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 120.21 118.89 119.21 0 -0.29 -0.24%
SGRE.IDX S&P GSCI All Metals Capped Commodity 35/20 Eur I 96.36 95.3 95.56 0 -0.23 -0.24%
SGRG.IDX S&P GSCI Agriculture Capped Index Excess Return 31.35 31.08 31.29 0 0.04 0.13%
SGRM.IDX Cohen & Steers Global Realty Majors Portfolio [T 134.05 133.32 133.38 0 -0.48 -0.36%
SGRT.IDX S&P GSCI Agriculture Capped Component 35/20 Eur 95.64 94.76 95.53 0 0.38 0.40%
SGSA.IDX S&P GSCI Silver Index 883.69 872.31 875.83 0 -7.86 -0.89%
SGSB.IDX S&P GSCI Silver Index Excess Return 69.6 68.7 68.98 0 -0.62 -0.89%
SGSC.IDX S&P GSCI Silver Index Total Return 621.18 613.18 615.66 0 -5.52 -0.89%
SGSD.IDX S&P GSCI Soybeans Index 382.13 378.95 381.43 0 1.58 0.42%
SGSE.IDX S&P GSCI Excess Return 219.74 215.69 216.53 0 -2.63 -1.20%
SGSF.IDX S&P GSCI Soybeans Index Excess Return 406.46 403.08 405.72 0 1.69 0.42%
SGSG.IDX S&P GSCI Soybeans Index Total Return 4223.1 4188 4215.42 0 17.55 0.42%
SGSH.IDX S&P GSCI Sugar Index 175.78 172.1 173.78 0 1.05 0.61%
SGSJ.IDX S&P GSCI Sugar Index Excess Return 14.18 13.88 14.02 0 0.09 0.65%
SGSK.IDX S&P GSCI Sugar Index Total Return 126.6 123.95 125.16 0 0.76 0.61%
SGSM.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Excess 182.15 180.64 180.96 0 -0.67 -0.37%
SGSN.IDX S&P GSCI Ultra-Light Energy Index [Cpw8] Total R 1891.18 1875.56 1878.81 0 -6.99 -0.37%
SGSO.IDX S&P GSCI Unleaded Gasoline Index 357.33 348.34 349.45 0 -5.52 -1.56%
SGSP.IDX S&P GSCI Unleaded Gasoline Index Excess Return 873.98 852.01 854.71 0 -13.51 -1.56%
SGSQ.IDX S&P GSCI Unleaded Gasoline Index Total Return 2225.73 2169.77 2176.65 0 -34.39 -1.56%
SGSR.IDX S&P GSCI Wheat Index 287.7 282.44 285.66 0 -0.51 -0.18%
SGSS.IDX S&P GSCI Wheat Index Excess Return 7.46 7.32 7.41 0 -0.01 -0.13%
SGST.IDX S&P GSCI Wheat Index Total Return 77.57 76.16 77.03 0 -0.13 -0.17%
SGSU.IDX S&P GSCI Zinc Index 209.16 203.2 203.2 0 -3.91 -1.89%
SGSV.IDX S&P GSCI Zinc Index Excess Return 61.57 59.82 59.82 0 -1.15 -1.89%
SGSW.IDX S&P GSCI Zinc Index Total Return 124.83 121.27 121.27 0 -2.34 -1.89%
SGSX.IDX S&P GSCI Ultra-Lightenergyindex [Cpw8] 342.02 339.19 339.78 0 -1.27 -0.37%
SGT.IDX S&P GSCI Total Return 2281.56 2239.33 2248.04 0 -27.38 -1.20%
SGTR.IDX S&P GSCI All Metals Capped Index Total Return 227.9 224.95 225.35 0 -1.10 -0.49%
SGV.IDX S&P GSCI Livestock 271.95 268.46 269.48 0 -0.19 -0.07%
SGWN.IDX Sgi Global Wealth Effect [Nettr] 2317.18 2304.24 2310.38 0 -6.80 -0.29%
SGWP.IDX Sgi Global Wealth Effect 2042.16 2031.19 2036.6 0 -2.09 -0.10%
SGWT.IDX S&P GSCI Select Equal Weight Index Tr 148.41 146.67 146.92 0 -0.98 -0.66%
SGX.IDX S&P GSCI FPI Index 388.72 381.55 383.03 0 -4.66 -1.20%
SGY.IDX S&P GSCI Industrial Metals 321.7 316.44 316.78 0 -1.79 -0.56%
SHEP.IDX Credit Suisse Hs60 Europe Index Powered By Holt 340.03 337.78 338.23 0 -0.61 -0.18%
SHEU.IDX Hs60 Europe Index 428.41 425.52 426.1 0 -2.31 -0.54%
SHTR.IDX S&P 500 Healthcare Equipment & Services [Tr] 1042.16 1032.57 1036.06 0 -6.10 -0.59%
SHUS.IDX Hs60 US Index 679.35 675.74 677.01 0 -2.16 -0.32%
SIDO.IDX S&P International Dividend Opportunities Index 2052.78 2043.69 2043.69 0 -3.40 -0.17%
SIII.IDX Indus India Index 1438.27 1424.75 1428.21 0 -3.01 -0.21%
SIIP.IDX S&P Dffi Index Excess Return 93.74 93.51 93.61 0 -0.09 -0.10%
SIIS.IDX S&P Dffi Index 98.95 98.71 98.82 0 -0.09 -0.09%
SIIT.IDX S&P Dffi Index Total Return 110.56 110.3 110.41 0 -0.10 -0.09%
SIN.IDX ISE Sindex Index 281.38 280.05 281.01 0 -0.32 -0.11%
SIPR.IDX Brics Nifty 50 Emerging Market Tradable Index Pr 987.48 982.61 984.86 0 0.86 0.09%
SIRI.IDX S&P Indian Rupee Total Return 165.53 165.27 165.51 0 0.06 0.04%
SIRP.IDX Cohen & Steers International Realty Majors Portf 114.78 114.02 114.16 0 -0.30 -0.26%
SIS.IDX Semicond Idx 184.4 182.38 184.08 0 0.41 0.22%
SITR.IDX S&P 500 Insurance [Tr] 510.86 506.59 506.64 0 -3.68 -0.72%
SIUT.IDX S&P 500 2X Inverse Daily Index 31.95 31.64 31.84 0 0.19 0.60%
SIV.IDX Cboe/Cbot Soybean Volatility Index 14.26 13.67 14.05 0 -0.10 -0.71%
SJPA.IDX S&P Japan 500 1355.69 1348.1 1353.23 0 4.27 0.32%
SJPB.IDX S&P Japan Mid Cap 100 1596.73 1588.35 1594.88 0 3.61 0.23%
SJPC.IDX S&P Japan Small Cap 250 Index 2586.47 2570.92 2584.64 0 11.61 0.45%
SJPD.IDX S&P Topix Yen 1215.79 1208.76 1213.2 0 3.71 0.31%
SJPE.IDX S&P Jes100 1220.3 1209.45 1211.1 0 -8.77 -0.72%
SJRI.IDX S&P Japan Regional Index-Tokai 2511.39 2492.62 2506.36 0 10.91 0.44%
SJTR.IDX S&P 500 Semiconductors & Semiconductor Equipment 963.19 953.3 960.34 0 -2.85 -0.30%
SKTR.IDX S&P 500 Materials [Tr] 538.65 535.89 537.41 0 -0.19 -0.04%
SLAC.IDX S&P Lac40 [Us$] [Euro] [Nettr] 5486.26 5452.57 5463.35 0 -10.53 -0.19%
SLCN.IDX S&P US Carbon Efficient Index U.S. Carbci Index 210.21 209.13 209.5 0 -0.68 -0.32%
SLCT.IDX S&P U.S. Carbon Efficient Index [Tr] 273.92 272.52 272.99 0 -0.89 -0.32%
SLCU.IDX S&P U.S. Carbon Efficient Index [Nettr] 253.01 251.71 252.15 0 -0.82 -0.32%
SLEE.IDX S&P GSCI Light Energy Eur Index 116.63 115.55 115.87 0 -0.39 -0.34%
SLER.IDX S&P GSCI Light Energy Eur Index Er 62.6 62.03 62.19 0 -0.21 -0.34%
SLEW.IDX S&P 600 Smallcap Equal Weighted Index 1003.1 995.6 999.19 0 -3.91 -0.39%
SLPE.IDX Global Listed Private Equity Index 1058.54 1053.86 1057.51 0 2.93 0.28%
SLPX.IDX Cushing 30 Mlp Index Usd Price Return 320.9 318.89 319.67 0 -1.21 -0.38%
SLRT.IDX S&P GSCI Light Energy Eur Index Tr 66.43 65.81 65.99 0 -0.22 -0.33%
SLUN.IDX S&P 500 2X Leverage Daily Index 5318 5265.63 5284.26 0 -32.27 -0.61%
SLUT.IDX S&P 500 Gold Hedged Index 7870.02 7825.12 7856.89 0 8.81 0.11%
SLV.IDX Silver Index 18.02 17.79 17.86 118560 -0.14 -0.78%
SML.IDX S&P Smallcap 600 842.11 836.81 839.36 305333309 -1.90 -0.23%
SMPR.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1002.58 997.39 999.34 0 -0.11 -0.01%
SMRW.IDX Revenue Shares Midcap Fund 6210.77 6174.11 6193.7 0 -15.17 -0.24%
SMSS.IDX Morgan Stanley Smart Money Equity Index [Tr] 6458.22 6419.69 6428.39 0 -26.80 -0.42%
SMTI.IDX Goldman Sachs Brics Nifty 50 Emerging Markets In 1176.48 1170.39 1172.68 0 -0.31 -0.03%
SMTR.IDX S&P GSCI All Metals Index Total Return 210.47 208.11 208.5 0 -0.64 -0.31%
SMXT.IDX Dws Mega Trends Index [Nettrw/Fees] 152.63 150.88 152.28 0 1.40 0.93%
SNAC.IDX Alpha Shares China All Cap Index 256.63 254.93 255.69 0 0.21 0.08%
SNCH.IDX Next 11 Core 8 Index 146.4 144.86 146.19 0 1.33 0.92%
SNCT.IDX Next 11 Core 8 Index [Tr] 179.41 177.34 179.15 0 1.81 1.02%
SNER.IDX S&P GSCI Non-Energy Eur Indexer 80.69 80.26 80.6 0 0.15 0.19%
SNNE.IDX S&P Global Infrastructure Index [Euro] [Nettr] 3311.03 3296.49 3303.54 0 -3.43 -0.10%
SNNT.IDX S&P Global Infrastructure Index [Nettr] 4003.86 3987.63 3988.48 0 -9.84 -0.25%
SNRE.IDX S&P Global Natural Resources Index [Euro] 2143.09 2127.7 2132.1 0 -3.00 -0.14%
SNRT.IDX S&P GSCI Non-Energy Eur Index Tr 85.62 85.16 85.52 0 0.16 0.19%
SNRU.IDX S&P Global Natural Resources Index 2282.42 2261.72 2264.07 0 -5.46 -0.24%
SNTE.IDX Next 11 Core 5 Index [Tr] 193.06 190.78 192.76 0 1.98 1.04%
SNUI.IDX S&P GSCI Non-Energy Eur Index 127 126.33 126.84 0 0.23 0.18%
SOBC.IDX Sgi-Orbeo Carbon Credit Index [Eur-Totalreturn] 10.02 9.67 9.68 0 -0.29 -2.91%
SOCC.IDX Sgi-Orbeo Carbon Credit Index [Usd-Totalreturn] 10.73 10.31 10.33 0 -0.33 -3.10%
SOTR.IDX S&P 500 Media [Tr] 710.58 705.51 707.2 0 -1.76 -0.25%
SP500.IDX S&P 500 Index 2356.18 2344.51 2348.69 2071759000 -6.05 -0.26%
SPAA.IDX Sgi Pan Africa Index [Nettr] Panri Indexet 72.8 72.13 72.19 0 -0.46 -0.63%
SPAB.IDX Sgi Pan Africa Index [Euro] [Nettr] 107.51 106.78 106.99 0 -0.27 -0.25%
SPAC.IDX Sgi Pan Africa Index 60.05 59.49 59.54 0 -0.38 -0.63%
SPAD.IDX S&P GSCI Palladium Index 513.39 502.96 504.3 0 -7.75 -1.51%
SPEE.IDX S&P Listed Private Equity Index [Euro] 146.72 145.92 146.33 0 0.15 0.10%
SPER.IDX S&P GSCI Palladium Index Excess Return 527.97 517.32 518.63 0 -7.97 -1.51%
SPEY.IDX S&P Listed Private Equity Index 131.5 130.94 131.08 0 -0.05 -0.04%
SPIN.IDX S&P GSCI Platinum Index 261.98 258.98 259.86 0 -0.95 -0.36%
SPIR.IDX S&P GSCI Platinum Index Excess Return 216.53 214.09 214.81 0 -0.79 -0.37%
SPLR.IDX S&P GSCI Platinum Index Total Return 741.33 732.98 735.47 0 -2.70 -0.37%
SPPR.IDX S&P International Preferred Stock Index 933.5 922.31 922.31 0 -10.11 -1.08%
SPRL.IDX Sgi Premium List [Nettr] 146.04 145.01 145.72 0 -0.19 -0.13%
SPRT.IDX S&P GSCI Palladium Index Total Return 906.24 887.95 890.2 0 -13.68 -1.51%
SPSU.IDX S& P COMPOSITE 1500 IN DEX 546.84 544.32 545.2 0 -1.36 -0.25%
SPUS.IDX S&P Global Ex-U.S. Property [Us Dollar] 194.03 193.12 193.3 0 -0.26 -0.13%
SPX.IDX S&P 500 Index 2356.18 2344.51 2348.69 0 -6.05 -0.26%
SPXT.IDX S&P 500 [Tr] 4530.27 4507.97 4515.9 0 -11.62 -0.26%
SQTR.IDX S&P 500 Software & Services [Tr] 1466.56 1459.55 1462.35 0 2.51 0.17%
SRER.IDX S&P Indian Rupee Price Return Index 136.17 135.96 136.15 0 0.05 0.04%
SRFF.IDX Sgi Fed Funds Index 102.09 102.09 102.09 0 0.00 0.00%
SRIC.IDX S&P Bric 40 Index [Nettr] 3197.15 3183.71 3192.06 0 5.58 0.18%
SRIE.IDX S&P Bric 40 Index [Euro] [Nettr] 3722.27 3691.7 3716.97 0 16.88 0.46%
SRMP.IDX Cohen & Steers US Realty Majors Portfolio [Tr] 1712.3 1702.61 1703.65 0 -7.84 -0.46%
SRPR.IDX S&P Global Reit [Usd] 184.19 183.26 183.32 0 -0.82 -0.45%
SRTR.IDX S&P 500 Real Estate [Tr] 382.19 379.7 380.09 0 -1.84 -0.48%
SRWI.IDX Revenue Shares Large Cap Fund 6759.77 6723.63 6735.18 0 -24.59 -0.36%
SS1E.IDX S&P 500 Equal Weighted Materials [Sector] 2483.65 2470.62 2475.73 0 -5.76 -0.23%
SS1J.IDX S&P 500 Equal Weighted Energy [Sector] 2066.5 2039.21 2053.46 0 -6.10 -0.30%
SS2E.IDX S&P 500 Equal Weighted Consumer Discretionary [S 3270.84 3243.43 3248.47 0 -22.37 -0.68%
SS2J.IDX S&P 500 Equal Weighted Industrials [Sector] 3253.33 3230.46 3245.75 0 9.03 0.28%
SS3E.IDX S&P 500 Equal Weighted Healthcare [Sector] 9851.76 9764.58 9790.37 0 -61.39 -0.62%
SS3J.IDX S&P 500 Equal Weighted Consumer Staples [Sector] 4444.84 4428.33 4429.49 0 -11.27 -0.25%
SS4E.IDX S&P 500 Equal Weighted Information Technology [S 7345.18 7309.36 7322.01 0 -23.17 -0.32%
SS4J.IDX S&P 500 Equal Weighted Financials [Sector] 3318.47 3277 3283.89 0 -23.76 -0.72%
SS5E.IDX S&P 500 Equal Weighted Utilities [Sector] 1344.97 1333.27 1340.21 0 6.48 0.49%
SS5J.IDX S&P 500 Equal Weighted Telecommunication Service 1069.76 1055.85 1058.23 0 -11.53 -1.08%
SSAE.IDX S&P Southeast Asia 40 Index [Euro] 457.99 450.88 457.65 0 6.65 1.47%
SSAI.IDX S&P Southeast Asia 40 Index [Euro] [Nettr] 693.52 682.73 693.06 0 10.08 1.48%
SSAU.IDX S&P Southeast Asia 40 Index 477.87 471.1 477.87 0 6.77 1.44%
SSAX.IDX S&P Asia50 4029.94 3991.82 4014.98 0 23.16 0.58%
SSBE.IDX S&P Bric 40 Index [Euro] 2652.1 2630.33 2648.33 0 12.02 0.46%
SSBR.IDX S&P Bric 40 Index 2278.8 2269.22 2275.17 0 0.09 0.00%
SSCA.IDX S&P Asia Pacific Emerging Bmi [Usdollar] 264.1 262.79 263.77 0 0.95 0.36%
SSCB.IDX S&P Mid-East And Africa Bmi [Usdollar] 265.86 263.84 264.48 0 -1.01 -0.38%
SSCE.IDX S&P /Citigroup Bmi Epac Index 273.21 271.74 272.7 0 0.88 0.32%
SSCH.IDX S&P China Bmi [Usdollar] 483.78 480.37 481.92 0 0.21 0.04%
SSCK.IDX S&P Em Bmi [Usdollar] 253.55 252.67 253.13 0 0.43 0.17%
SSCL.IDX S&P Latin America Bmi [Usdollar] 261.91 260.97 261.33 0 -0.52 -0.20%
SSCM.IDX Schwab 1000 Index 7922.62 7886.21 7898.94 0 -23.67 -0.30%
SSCP.IDX S&P /Citigroup Bmi Asia Pacific Index 184.01 181.89 183.77 0 1.81 0.99%
SSCQ.IDX S&P European Emerging Bmi [Capped] [Usdollar] 444.9 440.77 441.64 0 -0.69 -0.16%
SSCS.IDX S&P Developed Ex US Under Usd 2 Billion [Usdolla 350.07 348.02 349.08 0 0.94 0.27%
SSCU.IDX S&P /Citigroup Bmi Europe Index 353.79 351.5 351.95 0 -1.11 -0.31%
SSCW.IDX S&P Developed Ex-U.S.Bmi [Usdollar] 281.61 280.19 280.75 0 0.47 0.17%
SSDI.IDX S&P 500 Dividend Index 3.38 3.38 3.38 0 0.00 0.00%
SSEC.IDX Shanghai Composite 3180.79 3158.63 3173.15 0 2.86 0.09%
SSEN.IDX Sgi Global Senior [Nettr] 197.01 195.94 196.34 0 -0.33 -0.17%
SSER.IDX Spectrum-Long/Short 8% Index Er [Newva] 215.05 213.95 213.96 0 -0.64 -0.30%
SSEW.IDX S&P GSCI Select Equal Weight Index Spot 297.27 293.8 294.3 0 -1.95 -0.66%
SSFA.IDX Credit Suisse Family Index 321.3 319.15 319.35 0 -1.95 -0.61%
SSFB.IDX Sgi Double Short Bund Index 35.25 35.09 35.25 0 0.06 0.17%
SSFE.IDX Credit Suisse Family Index [Eur] [Price Return] 301.55 300.13 300.64 0 -0.22 -0.07%
SSFP.IDX Credit Suisse Family Index [Usd] [Price Return] 365.94 363.89 364.11 0 -1.63 -0.45%
SSFT.IDX Credit Suisse Family Index [Chf] [Price Return] 220.52 219.13 219.45 0 -1.07 -0.49%
SSFU.IDX Credit Suisse Family Index Eur 264.5 263.22 263.68 0 0.32 0.12%
SSGA.IDX Sgi Global Agriculture 182.67 181.52 181.84 0 -0.41 -0.22%
SSGC.IDX S&P GSCI Enhanced Capped Index 245.49 242.46 243.09 0 -1.89 -0.77%
SSGD.IDX S&P Global1200-Consumer Discretionary [Sector] 2879.88 2870.57 2874.15 0 3.12 0.11%
SSGE.IDX S&P Global1200-Energy [Sector] 2090.9 2071.31 2080.56 0 -8.07 -0.39%
SSGF.IDX S&P Global1200-Financials [Sector] 1272.51 1264.58 1265.06 0 -2.44 -0.19%
SSGG.IDX Sgi Global Generics Index [Euro] [Nettr] 238.09 236.17 237.25 0 -0.41 -0.17%
SSGH.IDX S&P Global1200-Healthcare [Sector] 2845.68 2827.76 2832.73 0 -8.98 -0.32%
SSGI.IDX S&P Global1200-Information Technology [Sector] 3181.25 3170.85 3175.38 0 3.59 0.11%
SSGL.IDX S&P Global1200 2055.48 2047.95 2050.09 0 -1.48 -0.07%
SSGM.IDX S&P Global1200-Materials [Sector] 2388.71 2371.22 2374.27 0 2.35 0.10%
SSGN.IDX S&P Global1200-Industrials [Sector] 2405.05 2395.17 2399.88 0 4.71 0.20%
SSGO.IDX S&P GSCI E27 WTI Index 294.31 285.2 287.85 0 -5.68 -1.94%
SSGP.IDX S&P GSCI Enhanced Capped Index Excess Return 209.17 206.59 207.12 0 -1.61 -0.77%
SSGR.IDX S&P GSCI Enhanced Capped Index Total Return 358.91 354.51 355.41 0 -2.76 -0.77%
SSGS.IDX S&P Global1200-Consumer Staples [Sector] 2793.55 2784.31 2786.26 0 -4.44 -0.16%
SSGT.IDX S&P Global1200-Telecommunication Services [Secto 1176.99 1166.48 1167.5 0 -7.55 -0.64%
SSGU.IDX S&P Global1200-Utilities [Sector] 1454.06 1441.48 1450.31 0 6.60 0.46%
SSGX.IDX S&P GSCI E27Wti Index Excess Return 463.15 448.81 452.97 0 -8.94 -1.94%
SSGZ.IDX S&P GSCI E27Wti Index Total Return 794.92 770.31 777.45 0 -14.59 -1.84%
SSHE.IDX S&P Europe 350 Shariah Index 1379.64 1370.71 1374.81 0 -4.83 -0.35%
SSHF.IDX Credit Suisse Family Index Chf 193.41 192.18 192.47 0 -0.46 -0.24%
SSHJ.IDX S&P Japan 500 Shariah Index 1401.99 1392.81 1400.13 0 3.39 0.24%
SSHX.IDX S&P 500 Shariah Index 2038.88 2031.21 2035.55 0 -2.21 -0.11%
SSIA.IDX Credit Suisse Social Awareness Index 99.89 98.9 99.59 0 0.32 0.32%
SSIB.IDX S&P GSCI Softs Index Excess Return 36.6 36.24 36.49 0 0.11 0.30%
SSIC.IDX S&P GSCI Softs Index Total Return 62.84 62.22 62.66 0 0.20 0.32%
SSIP.IDX S&P Dfi Index Excess Return 112.89 112.51 112.8 0 0.16 0.14%
SSIS.IDX S&P Dfi Index 122.88 122.46 122.78 0 0.18 0.15%
SSIT.IDX S&P Dfi Index Total Return 133.15 132.7 133.04 0 0.19 0.14%
SSLF.IDX S&P Select Frontier Index 1072.04 1067.63 1068.39 0 0.76 0.07%
SSLS.IDX S&P Custom/Bnp Paribas-Spectrum [Griptest] 209.41 208.27 208.28 0 -0.69 -0.33%
SSMI.IDX Swiss Market 8573.49 8537.87 8553.99 0 -5.56 -0.06%
SSNI.IDX Sgi Global Nanotechnology Index [Nettr] 167.77 166.76 166.95 0 -0.66 -0.39%
SSPA.IDX S&P Adr Index 1440.59 1435.27 1437.88 0 -2.71 -0.19%
SSPE.IDX S&P Europe 350 1533.29 1524.35 1528.72 0 -4.14 -0.27%
SSPF.IDX S&P Europe 350 - Financials [Sector] 801.55 792.56 797.81 0 2.16 0.27%
SSPI.IDX S&P Europe 350 - Information Technology [Sector] 1559.38 1550 1551.6 0 -7.78 -0.50%
SSPL.IDX S&P 500Telecom&It 600.13 597.44 598.5 0 -0.94 -0.16%
SSPN.IDX S&P 500Energy[Sector] 5387 5361.44 5370.82 0 -13.48 -0.25%
SSPT.IDX S&P Europe 350 - Telecommunication Services [Sec 1208.31 1199.51 1201.69 0 -6.62 -0.55%
SSPU.IDX S&P Euro 1573.88 1559.98 1567.87 0 -5.40 -0.34%
SSRF.IDX S&P Preferred Stock Index 809.19 807.53 809.19 0 1.16 0.14%
SSRW.IDX Revenue Shares Small Cap Fund 7315.71 7250.79 7281.86 0 -33.85 -0.46%
SSTR.IDX Spectrum-Long/Short 8% Index Tr [Newva] 274.3 273.15 273.16 0 -0.82 -0.30%
SSTU.IDX S&P 500 Equal Weighted Utilities & Telecommunica 395.86 393 394.52 0 1.14 0.29%
SSUC.IDX S&P GSCI Capped Component 35/20 Index 263.21 259.76 260.4 0 -2.18 -0.83%
SSUP.IDX S&P GSCI Capped Component 35/20 Index Excess Ret 59.38 58.6 58.74 0 -0.50 -0.84%
SSUT.IDX S&P GSCI Capped Component 35/20 Index Total Retu 101.94 100.6 100.85 0 -0.84 -0.83%
SSWP.IDX S&P GSCI Select Equal Weight Index Er 86.45 85.44 85.58 0 -0.57 -0.66%
STCE.IDX S&P Global Clean Energy Index [Euro] 600.45 595.99 596.94 0 -1.79 -0.30%
STCL.IDX S&P Global Clean Energy Index 539.28 534.59 534.72 0 -3.02 -0.56%
STDA.IDX S&P Target Date Retirement Income Index 115.04 114.92 114.93 0 -0.05 -0.04%
STDB.IDX S&P Target Date 2010 Index 119.3 119.14 119.18 0 -0.06 -0.05%
STDC.IDX S&P Target Date 2015 Index 123.2 123 123.07 0 -0.09 -0.07%
STDD.IDX S&P Target Date 2020 Index 126.15 125.91 126.01 0 -0.10 -0.08%
STDE.IDX S&P Target Date 2025 Index 128.18 127.91 128.03 0 -0.12 -0.09%
STDF.IDX S&P Target Date 2030 Index 129.55 129.26 129.4 0 -0.13 -0.10%
STDG.IDX S&P Target Date 2035 Index 130.82 130.49 130.66 0 -0.15 -0.11%
STDH.IDX S&P Target Date 2040 Index 132.17 131.83 132.01 0 -0.16 -0.12%
STDI.IDX S&P Target Date 2045 Index 132.41 132.04 132.24 0 -0.16 -0.12%
STFE.IDX S&P Global Timber And Forestry Index [Euro] 1691.35 1682.9 1686.45 0 3.55 0.21%
STFU.IDX S&P Global Timber And Forestry Index 1517.01 1510.69 1510.69 0 -0.63 -0.04%
STI.IDX STI Index 3156.03 3138.93 3139.83 0 -10.26 -0.33%
STIC.IDX S&P Cti Total Return Usd 1229.64 1222.31 1223.66 0 -3.81 -0.31%
STIF.IDX S&P Global Infrastructure Index [Euro] 2027.63 2018.75 2023.07 0 0.30 0.01%
STIL.IDX Sgi Smart WTI Long Invest Index [Newva] 949.65 919.22 926.73 0 -19.44 -2.05%
STIR.IDX S&P Global Infrastructure Index 2451.83 2441.89 2442.41 0 -6.03 -0.25%
STIS.IDX S&P Commodity Trends Indicator 1063.71 1057.37 1058.54 0 -3.30 -0.31%
STMP.IDX Tortoise Mlp Index 333.92 331.62 332.58 0 -1.15 -0.34%
STNC.IDX Tsx American Preferred Stock Index 769.32 765.8 766.63 21541500 -0.63 -0.08%
STNU.IDX S&P/Tsx North American Pref Stock Index 768.1 764.65 764.9 21639200 -2.62 -0.34%
STOXX.IDX DJ Stoxx 50 Index Euro 3456.11 3419.76 3440.27 0 -0.44 -0.01%
STRA.IDX S&P Target Risk Aggressive Index 137.26 136.92 137.11 0 -0.13 -0.09%
STRB.IDX S&P Target Risk Moderate Index 116.98 116.84 116.88 0 -0.07 -0.06%
STRC.IDX S&P Target Risk Growth Index 126.13 125.9 126.01 0 -0.10 -0.08%
STRD.IDX S&P Target Risk Conservative Index 116.06 115.96 115.98 0 -0.05 -0.04%
STRL.IDX S&P Lac40 [Us$] [Nettr] 5344.73 5315.48 5323.61 0 -11.15 -0.21%
STRN.IDX S&P 500 [Nettr] 4077.89 4057.81 4064.95 0 -10.46 -0.26%
STRS.IDX S&P 500 Tr Short 195.93 194.97 195.59 0 0.59 0.30%
STRT.IDX S&P 500 Telecommunication Services [Tr] 384.75 377.74 378.69 0 -6.06 -1.58%
STRU.IDX S&P 500 Household & Personal Products [Tr] 955.51 948.47 948.49 0 -7.01 -0.73%
STSI.IDX Sgi Smart WTI Short Invest Index [Newva] 1468.54 1420.44 1457.01 0 30.66 2.15%
STSU.IDX S&P Top Ix150 Shariah [Usd] 1009.6 998 1007.81 0 9.81 0.98%
STSY.IDX S&P Top Ix150 Shariah 929.58 923.48 928.14 0 1.57 0.17%
STTR.IDX S&P 500 Technology Hardware & Equipment [Tr] 1072.44 1067.24 1069.61 0 -2.61 -0.24%
SUCD.IDX S&P Select Sector Capped 20% Consumer Discretion 287.61 286.28 286.96 0 -0.58 -0.20%
SUCS.IDX S&P Select Sector Capped 20% Consumer Staples In 381.62 380.27 380.39 0 -0.91 -0.24%
SUEP.IDX S&P Select Sector Capped 20% Energy Index Net Tr 349.09 345.57 347.39 0 -1.50 -0.43%
SUFP.IDX S&P Select Sector Capped 20% Financials Index Ne 163.45 161.56 161.7 0 -1.49 -0.91%
SUHC.IDX S&P Select Sector Capped 20% Healthcare Index Ne 329.25 326.79 327.61 0 -1.64 -0.50%
SUIP.IDX S&P Select Sector Capped 20% Industrials Index N 333.6 331.37 332.31 0 0.21 0.06%
SUJP.IDX S&P Mitsubishi Corporate Group Index 144.44 142.97 144.02 0 1.05 0.73%
SUKP.IDX S&P United Kingdom [Pds] 1443.66 1437.43 1439.35 0 -0.71 -0.05%
SUKS.IDX S&P United Kingdom [Usd] 1126.25 1118.67 1120.07 0 -3.79 -0.34%
SUMI.IDX S&P Select Sector Capped 20% Materials Index Net 277.31 275.88 276.66 0 -0.10 -0.04%
SUNI.IDX Mac Global Solar Energy Index Tr 82.54 81.86 81.94 0 -0.34 -0.41%
SUPI.IDX S&P Select Sector Capped 20% Utilities Index Net 302.59 299.66 301.39 0 1.61 0.54%
SURI.IDX S&P /Citigroup Bmi Reit Sus Index 322.27 320.67 320.95 0 -1.32 -0.41%
SUTP.IDX S&P Select Sector Capped 20% Technology Index Ne 129.48 128.9 129.13 0 -0.20 -0.15%
SVTR.IDX Next 11 Vietnam [Totalreturn] Index 98.29 96.99 97.19 0 0.02 0.02%
SW0B.IDX S&P Developed Ex-U.S.Bmi [Capped] Energy 54.29 53.77 53.91 0 -0.26 -0.48%
SW0C.IDX S&P Developed Ex-U.S.Bmi [Capped] Materials 71.1 70.28 70.5 0 0.19 0.27%
SW0D.IDX S&P Developed Ex-U.S.Bmi [Capped] Industrials 99.88 99.27 99.61 0 0.31 0.31%
SW0E.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Discr 113.56 112.84 113.26 0 0.39 0.35%
SW0F.IDX S&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl 136.57 135.66 136.06 0 -0.13 -0.10%
SW0G.IDX S&P Developed Ex-U.S.Bmi [Capped] Healthcare 142.33 141.61 141.63 0 -0.11 -0.08%
SW0H.IDX S&P Developed Ex-U.S.Bmi [Capped] Financials 64.98 64.52 64.73 0 0.19 0.29%
SW0I.IDX S&P Developed Ex-U.S.Bmi [Capped] Information Te 117.97 117.04 117.63 0 0.56 0.48%
SW1A.IDX S&P Developed Ex-U.S.Bmi [Capped] Utilities 49.06 48.69 48.93 0 0.16 0.33%
SW1B.IDX S&P Developed Ex-U.S.Cap Range Companies Between 407.81 404.94 406.44 0 1.34 0.33%
SW1C.IDX S&P Emerging Under Usd 2 Billion 265.16 263.9 264.4 0 0.46 0.17%
SW1J.IDX S&P Developed Ex-U.S.Bmi [Capped] Telecommunicat 80.15 79.74 79.75 0 -0.07 -0.09%
SWDI.IDX Vtl Navellier Revenue Weighted Index 8653.81 8623.1 8629.05 0 -3.82 -0.04%
SWDR.IDX Vtl Revenue Weighted Adr Index 1134.42 1129.68 1132.21 0 -1.43 -0.13%
SWFI.IDX Revenue Shares Large Cap Fund Financials [Sector 985.41 974.82 975.39 0 -8.64 -0.88%
SWIB.IDX Sgi Wise Bottom 2387.67 2371.44 2375.38 0 -11.24 -0.47%
SWIT.IDX Sgi Wise Top 2867.01 2851.28 2852.98 0 -13.78 -0.48%
SWML.IDX Wachovia Mlp Index 441.09 438.02 439.32 0 -1.49 -0.34%
SWSP.IDX S&P World Commodity Index 214.83 210.41 211.17 0 -2.68 -1.25%
SWTE.IDX Wisdom Tree Earnings 500 Index 329.5 327.84 328.32 0 -1.12 -0.34%
SWTM.IDX Wisdom Tree Mid Cap Earnings Index 441.67 439.44 440.26 0 -1.41 -0.32%
SWTS.IDX Wisdom Tree Small Cap Earnings Index 397.35 394.98 396.28 0 -1.03 -0.26%
SWTT.IDX Wisdom Tree Earnings Index 341.39 339.71 340.22 0 -1.14 -0.33%
SWTV.IDX Wisdom Tree Large Cap Value Index 476.46 473.58 474.55 0 -1.90 -0.40%
SWUB.IDX Sgi Wise US Bottom 1748.08 1741.24 1744.71 0 -3.37 -0.19%
SWUL.IDX Sgi Wise US Long/Short [Newva] 1050.27 1045.13 1045.28 0 -3.95 -0.38%
SWUT.IDX Sgi Wise US Top 2469.49 2450.99 2455.55 0 -13.87 -0.56%
SXTR.IDX S&P 500 Utilities [Industry Group] [Tr] 655.19 648.88 652.62 0 3.50 0.54%
SYTR.IDX S&P 500 Transportation [Industry Group] [Tr] 888.31 883.36 886.69 0 1.79 0.20%
SZTR.IDX S&P 500 Retailing [Industry Group] [Tr] 1842.86 1835.17 1841.96 0 1.17 0.06%
SBIX.IDX S&P 500 Banks non-TR 282.45 278.7 278.97 0 -2.79 -0.99%
SENSEX.IDX BSE SENSEX 29584.3 29259.4 29365.3 0 -210.40 -0.71%
SOX.IDX PHLX Semiconductor 995.01 985.27 992.94 0 0.47 0.05%
SBFI.IDX S&P Materials Stocks Above 50-Day Average 60 52 56 0 0.00 0.00%
SBOF.IDX S&P Materials Stocks Above 150-Day Average 56 56 56 0 0.00 0.00%
SBOH.IDX S&P Materials Stocks Above 100-Day Average 68 64 68 0 4.00 6.25%
SBTH.IDX S&P Materials Stocks Above 200-Day Average 72 68 72 0 4.00 5.88%
SBTW.IDX S&P Materials Stocks Above 20-Day Average 76 64 68 0 -4.00 -5.56%
SEFI.IDX S&P Energies Stocks Above 50-Day Average 11.76 8.82 11.76 0 0.00 0.00%
SEOF.IDX S&P Energies Stocks Above 150-Day Average 5.88 5.88 5.88 0 0.00 0.00%
SEOH.IDX S&P Energies Stocks Above 100-Day Average 17.64 14.7 17.64 0 0.00 0.00%
SETH.IDX S&P Energies Stocks Above 200-Day Average 23.52 23.52 23.52 0 0.00 0.00%
SETW.IDX S&P Energies Stocks Above 20-Day Average 17.64 2.94 5.88 0 -2.94 -33.33%
SFFI.IDX S&P Financials Stocks Above 50-Day Average 30.76 16.92 21.53 0 -4.62 -17.67%
SFOF.IDX S&P Financials Stocks Above 150-Day Average 44.61 32.3 36.92 0 -4.61 -11.10%
SFOH.IDX S&P Financials Stocks Above 100-Day Average 93.84 86.15 87.69 0 0.00 0.00%
SFTH.IDX S&P Financials Stocks Above 200-Day Average 96.92 96.92 96.92 0 0.00 0.00%
SFTW.IDX S&P Financials Stocks Above 20-Day Average 60 36.92 41.53 0 -9.23 -18.18%
SIFI.IDX S&P Industrials Stocks Above 50-Day Average 64.17 55.22 59.7 0 -4.47 -6.97%
SIOF.IDX S&P Industrials Stocks Above 150-Day Average 68.65 62.68 64.17 0 -4.48 -6.53%
SIOH.IDX S&P Industrials Stocks Above 100-Day Average 82.08 79.1 79.1 0 -2.98 -3.63%
SITH.IDX S&P Industrials Stocks Above 200-Day Average 83.58 82.08 83.58 0 0.00 0.00%
SITW.IDX S&P Industrials Stocks Above 20-Day Average 70.14 55.22 64.17 0 -2.99 -4.45%
SKFI.IDX S&P Info Tech Stocks Above 50-Day Average 68.49 63.01 64.38 0 -2.74 -4.08%
SKOF.IDX S&P Info Tech Stocks Above 150-Day Average 79.45 75.34 76.71 0 1.37 1.82%
SKOH.IDX S&P Info Tech Stocks Above 100-Day Average 84.93 82.19 84.93 0 2.74 3.33%
SKTH.IDX S&P Info Tech Stocks Above 200-Day Average 84.93 84.93 84.93 0 0.00 0.00%
SKTW.IDX S&P Info Tech Stocks Above 20-Day Average 75.34 67.12 71.23 0 1.37 1.96%
SLFI.IDX S&P Telcomm Stocks Above 50-Day Average 44 38 40 0 0.00 0.00%
SLOF.IDX S&P Telcomm Stocks Above 150-Day Average 50 46 46 0 0.00 0.00%
SLOH.IDX S&P Telcomm Stocks Above 100-Day Average 56 54 54 0 -2.00 -3.57%
SLTH.IDX S&P Telcomm Stocks Above 200-Day Average 60 58 58 0 -2.00 -3.33%
SLTW.IDX S&P Telcomm Stocks Above 20-Day Average 64 54 56 0 -2.00 -3.45%
SPFI.IDX S&P Con Staples Stocks Above 50-Day Average 64.86 48.64 48.64 0 -8.11 -14.29%
SPOF.IDX S&P Con Staples Stocks Above 150-Day Average 72.97 67.56 70.27 0 0.00 0.00%
SPOH.IDX S&P Con Staples Stocks Above 100-Day Average 75.67 70.27 72.97 0 2.70 3.84%
SPTH.IDX S&P Con Staples Stocks Above 200-Day Average 67.56 67.56 67.56 0 0.00 0.00%
SPTW.IDX S&P Con Staples Stocks Above 20-Day Average 64.86 54.05 59.45 0 -5.41 -8.34%
SUFI.IDX S&P Utilities Stocks Above 50-Day Average 85.71 78.57 82.14 0 0.00 0.00%
SUOF.IDX S&P Utilities Stocks Above 150-Day Average 85.71 85.71 85.71 0 0.00 0.00%
SUOH.IDX S&P Utilities Stocks Above 100-Day Average 89.28 89.28 89.28 0 0.00 0.00%
SUTH.IDX S&P Utilities Stocks Above 200-Day Average 85.71 85.71 85.71 0 0.00 0.00%
SUTW.IDX S&P Utilities Stocks Above 20-Day Average 82.14 53.57 75 0 21.43 40.00%
SVFI.IDX S&P Health Care Stocks Above 50-Day Average 53.33 48.33 50 0 -1.66 -3.21%
SVOF.IDX S&P Health Care Stocks Above 150-Day Average 80 75 75 0 -3.33 -4.25%
SVOH.IDX S&P Health Care Stocks Above 100-Day Average 78.33 73.33 73.33 0 -1.67 -2.23%
SVTH.IDX S&P Health Care Stocks Above 200-Day Average 71.66 66.66 68.33 0 -3.33 -4.65%
SVTW.IDX S&P Health Care Stocks Above 20-Day Average 58.33 43.33 46.66 0 -8.34 -15.16%
SYFI.IDX S&P Con Discret Stocks Above 50-Day Average 57.64 48.23 48.23 0 -9.41 -16.33%
SYOF.IDX S&P Con Discret Stocks Above 150-Day Average 64.7 62.35 62.35 0 -1.17 -1.84%
SYOH.IDX S&P Con Discret Stocks Above 100-Day Average 65.88 62.35 64.7 0 -1.18 -1.79%
SYTH.IDX S&P Con Discret Stocks Above 200-Day Average 64.7 58.82 62.35 0 -1.17 -1.84%
SYTW.IDX S&P Con Discret Stocks Above 20-Day Average 69.41 58.82 61.17 0 -7.06 -10.35%
SSFI.IDX S&P Real Estate Stocks Above 50-Day Average 77.41 67.74 67.74 0 -6.45 -8.69%
SSOF.IDX S&P Real Estate Stocks Above 150-Day Average 74.19 70.96 70.96 0 -3.23 -4.35%
SSOH.IDX S&P Real Estate Stocks Above 100-Day Average 80.64 74.19 80.64 0 6.45 8.69%
SSTH.IDX S&P Real Estate Stocks Above 200-Day Average 70.96 61.29 61.29 0 -3.22 -4.99%
SSTW.IDX S&P Real Estate Stocks Above 20-Day Average 93.54 87.09 90.32 0 0.00 0.00%
SRFI.IDX S&P 500 Financials [Sector] 388.84 384.34 384.67 0 -3.53 -0.91%
S1FD.IDX S&P 100 Stocks Above 5-Day Average 69.6 49.01 52.94 0 -12.74 -19.40%
S4FD.IDX S&P 400 Stocks Above 5-Day Average 72.11 65.07 67.83 0 -2.27 -3.24%
S5FD.IDX S&P 500 Stocks Above 5-Day Average 68.51 53.86 57.22 0 -7.73 -11.90%
S6FD.IDX S&P 600 Stocks Above 5-Day Average 81.16 67.33 72.28 0 -3.55 -4.68%
SBFD.IDX S&P Materials Stocks Above 5-Day Average 84 72 72 0 -8.00 -10.00%
SEFD.IDX S&P Energies Stocks Above 5-Day Average 32.35 5.88 14.7 0 2.94 25.00%
SFFD.IDX S&P Financials Stocks Above 5-Day Average 89.23 56.92 56.92 0 -23.08 -28.85%
SIFD.IDX S&P Industrials Stocks Above 5-Day Average 89.55 70.14 77.61 0 -8.95 -10.34%
SKFD.IDX S&P Info Tech Stocks Above 5-Day Average 84.93 68.49 73.97 0 -6.85 -8.48%
SLFD.IDX S&P Telcomm Stocks Above 5-Day Average 74 56 58 0 -8.00 -12.12%
SPFD.IDX S&P Con Staples Stocks Above 5-Day Average 56.75 35.13 37.83 0 -2.71 -6.68%
SSFD.IDX S&P Real Estate Stocks Above 5-Day Average 41.93 12.9 16.12 0 -19.36 -54.57%
SUFD.IDX S&P Utilities Stocks Above 5-Day Average 78.57 10.71 42.85 0 32.14 300.09%
SVFD.IDX S&P Health Care Stocks Above 5-Day Average 66.66 40 51.66 0 -11.67 -18.43%
SYFD.IDX S&P Con Discret Stocks Above 5-Day Average 81.17 68.23 71.76 0 -8.24 -10.30%
SET.IDX Thailand SET 1573.39 1567.55 1570.02 0 0.12 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange