HomeExchange
INDEX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CAC40.IDX Paris CAC 40 5073.23 5044.42 5069.04 0 5.34 0.11%
CASE.IDX Egyptian EGX30 13026.3 12982.7 12987.6 152391000 4.90 0.04%
CELS.IDX NASDAQ Clean Edge Green Energy 218.87 217.13 218.58 0 0.80 0.37%
CEX.IDX S& P Chemicals Index 551.35 547.97 549.44 0 -0.71 -0.13%
CIV.IDX Cboe/Cbot Corn Volatility Index 21.14 20.79 21.02 0 0.13 0.62%
CKG.IDX S&P 600 Barra Grwth 618.78 614.93 618.14 0 1.71 0.28%
COMP.IDX NASDAQ 5900.87 5870.93 5897.55 0 22.20 0.38%
CPH.IDX AMEX China Settle 284.06 284.06 284.06 0 0.00 0.00%
CVK.IDX Smcp 600Barr Val 554.24 549.82 553.49 0 3.37 0.61%
CYM.IDX Claymore Yield ETF Iopv 20.54 20.41 20.53 0 0.05 0.24%
CZH.IDX AMEX China Indx 285.47 282.82 285.17 0 1.50 0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange