HomeExchange
INDEX EOD:2017-07-21
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CAC40.IDX Paris CAC 40 5208.85 5095.12 5117.66 0 -71.26 -1.37%
CELS.IDX NASDAQ Clean Edge Green Energy 251.258 248.654 249.955 0 -1.30 -0.52%
CEX.IDX S& P Chemicals Index 574.9 572.14 574.16 0 -0.54 -0.09%
CIV.IDX Cboe/Cbot Corn Volatility Index 32.67 29.55 29.55 0 -1.42 -4.59%
CKG.IDX S&P 600 Barra Grwth 652.55 644.43 645.37 0 -7.13 -1.09%
COMP.IDX NASDAQ 6388.78 6365.12 6387.75 0 4.70 0.07%
CPH.IDX AMEX China Settle 319.8 302.79 319.8 0 17.01 5.62%
CPR.IDX Copper Index 2.7505 2.712 2.7225 53021 0.01 0.18%
CVK.IDX Smcp 600Barr Val 580.2 571.88 573.18 0 -6.97 -1.20%
CZH.IDX AMEX China Indx 320.09 318.54 320.06 0 0.13 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange