HomeExchange
INDEX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CAC40.IDX Paris CAC 40 5366.7 5323.11 5337.16 0 -23.81 -0.44%
CASE.IDX Egyptian EGX30 13107.2 12884.4 13094.4 300556000 210.00 1.63%
CELS.IDX NASDAQ Clean Edge Green Energy 228.95 227.47 228.4 0 -0.22 -0.10%
CEX.IDX S& P Chemicals Index 552.57 546.89 548.24 0 -3.94 -0.71%
CIV.IDX Cboe/Cbot Corn Volatility Index 22 20.66 20.82 0 -1.05 -4.80%
CKG.IDX S&P 600 Barra Grwth 625.71 620.73 622.57 0 -1.59 -0.25%
COMP.IDX NASDAQ 6217.34 6174.52 6205.26 0 22.24 0.36%
CPH.IDX AMEX China Settle 303.05 303.05 303.05 0 0.00 0.00%
CVK.IDX Smcp 600Barr Val 556.69 551.04 553.15 0 -1.51 -0.27%
CYM.IDX Claymore Yield ETF Iopv 20.9 20.8 20.81 0 -0.03 -0.14%
CZH.IDX AMEX China Indx 309.87 307.5 308.5 0 -0.80 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange