HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CEX.IDX S& P Chemicals Index 621.84 618.13 620.19 0 1.02 0.16%
CIV.IDX Cboe/Cbot Corn Volatility Index 12.57 11.92 12.54 0 0.32 2.62%
CKG.IDX S&P 600 Barra Grwth 697.27 680.92 693.63 0 12.71 1.87%
COMP.IDX NASDAQ 6945.82 6871.45 6936.58 0 65.03 0.95%
CPH.IDX AMEX China Settle 343.02 326.68 326.68 0 -16.34 -4.76%
CPR.IDX Copper Index 3.12 3.05 3.12 221 0.07 2.30%
CVK.IDX Smcp 600Barr Val 618.48 605.33 615.27 0 9.94 1.64%
CZH.IDX AMEX China Indx 327.68 325.21 327.64 0 0.53 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange