HomeExchange
INDEX EOD:2017-10-19
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CAC40.IDX Paris CAC 40 5377.81 5343 5368.29 0 -2.71 -0.05%
CASE.IDX Egyptian EGX30 13754.3 13590.1 13713.6 307516000 123.50 0.91%
CASH.IDX Cash $1 1 1 1 0 0.00 0.00%
CELS.IDX NASDAQ Clean Edge Green Energy 260.445 256.752 260.392 0 1.78 0.69%
CEX.IDX S& P Chemicals Index 612.42 607.41 612.03 0 2.67 0.44%
CIV.IDX Cboe/Cbot Corn Volatility Index 14.18 13.66 14.02 0 -0.16 -1.13%
CKG.IDX S&P 600 Barra Grwth 675.87 668.9 674.31 0 -1.56 -0.23%
COMP.IDX NASDAQ 6605.29 6558.53 6605.07 0 21.37 0.32%
CPH.IDX AMEX China Settle 334.81 334.81 334.81 0 0.00 0.00%
CVK.IDX Smcp 600Barr Val 603.33 596.69 600.68 0 -2.65 -0.44%
CYM.IDX Claymore Yield ETF Iopv 21.81 21.76 21.81 0 0.02 0.09%
CZH.IDX AMEX China Indx 333.83 330.79 332.96 0 -0.87 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange