HomeExchange
INDEX EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UNCA.IDX AMEX Unchanged Stocks 25 8 25 1658300 4.00 19.05%
UNCD.IDX OTC Unchanged Stocks 2 1 1 7500 0.00 0.00%
UNCE.IDX ETFS Unchanged Stocks 148 22 147 11213600 90.00 157.89%
UNCN.IDX NYSE Unchanged Stocks 135 27 81 74664800 -54.00 -40.00%
UNCQ.IDX NASD Unchanged Stocks 233 97 138 21259900 -95.00 -40.77%
UNCS.IDX TSX Unchanged Stocks 223 141 223 15449500 82.00 58.16%
UNCT.IDX Total Unchanged Stocks 389 154 244 97583000 -145.00 -37.28%
UNCV.IDX Tsxv Unchanged Stocks 362 162 347 33466700 185.00 114.20%
UNCX.IDX CAD Total Unchanged Stocks 574 303 570 48916200 267.00 88.12%
UOI.IDX US Oil Iopv 10.56 10.18 10.53 0 0.34 3.34%
UTY.IDX Phlx Utility Index 681.09 674.17 680.58 0 5.67 0.84%
UVCA.IDX AMEX Unchanged Volume 2.66 0.14 1.67 0 1.53 1092.86%
UVCE.IDX ETFS Unchanged Volume 11.21 0.22 11.15 0 10.19 1061.46%
UVCN.IDX NYSE Unchanged Volume 74.77 1.53 74.77 0 73.24 4786.93%
UVCQ.IDX NASD Unchanged Volume 25.82 1.29 25.82 0 24.53 1901.55%
UVCS.IDX TSX Unchanged Volume 16.52 1.38 16.45 0 15.07 1092.03%
UVCT.IDX Total Unchanged Volume 102.27 2.97 102.27 0 99.30 3343.43%
UVCV.IDX Tsxv Unchanged Volume 56.89 6.78 33.46 0 26.68 393.51%
UVCX.IDX CAD Total Unchanged Volume 72.21 8.17 49.91 0 41.74 510.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange