HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UNCA.IDX AMEX Unchanged Stocks 26 13 22 8060300 1.00 4.76%
UNCD.IDX OTC Unchanged Stocks 7 1 6 39000 5.00 500.00%
UNCE.IDX ETFS Unchanged Stocks 205 22 205 74542200 151.00 279.63%
UNCN.IDX NYSE Unchanged Stocks 130 46 83 67632500 -42.00 -33.60%
UNCQ.IDX NASD Unchanged Stocks 221 122 153 122288100 -60.00 -28.17%
UNCS.IDX TSX Unchanged Stocks 240 153 235 25313300 81.00 52.60%
UNCT.IDX Total Unchanged Stocks 372 188 258 197980900 -101.00 -28.13%
UNCV.IDX Tsxv Unchanged Stocks 354 134 352 35565600 218.00 162.69%
UNCX.IDX CAD Total Unchanged Stocks 590 288 587 60878900 299.00 103.82%
UOI.IDX US Oil Iopv 10.61 10.25 10.34 0 -0.22 -2.08%
UTY.IDX Phlx Utility Index 658.22 652.15 655.82 0 3.67 0.56%
UVCA.IDX AMEX Unchanged Volume 18.26 0.13 8.06 0 7.89 4641.18%
UVCD.IDX OTC Unchanged Volume 0.23 0.01 0.03 0 0.02 200.00%
UVCE.IDX ETFS Unchanged Volume 74.54 0.07 74.54 0 74.02 14234.62%
UVCN.IDX NYSE Unchanged Volume 73.4 3.98 67.63 0 63.65 1599.25%
UVCQ.IDX NASD Unchanged Volume 122.28 2.01 122.28 0 120.27 5983.58%
UVCS.IDX TSX Unchanged Volume 37.1 2.88 25.31 0 22.43 778.82%
UVCT.IDX Total Unchanged Volume 209.51 6.18 197.98 0 191.80 3103.56%
UVCV.IDX Tsxv Unchanged Volume 39.31 4.13 35.56 0 31.43 761.02%
UVCX.IDX CAD Total Unchanged Volume 74.65 7.01 60.87 0 53.86 768.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange