HomeExchange
INDEX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UNCA.IDX AMEX Unchanged Stocks 27 14 16 2330400 -10.00 -38.46%
UNCD.IDX OTC Unchanged Stocks 8 3 7 39500 4.00 133.33%
UNCE.IDX ETFS Unchanged Stocks 184 24 184 13115300 141.00 327.91%
UNCN.IDX NYSE Unchanged Stocks 106 36 66 53075900 -40.00 -37.74%
UNCQ.IDX NASD Unchanged Stocks 202 98 132 34744900 -70.00 -34.65%
UNCS.IDX TSX Unchanged Stocks 247 116 225 26231100 109.00 93.97%
UNCT.IDX Total Unchanged Stocks 334 155 214 90151200 -120.00 -35.93%
UNCV.IDX Tsxv Unchanged Stocks 347 142 347 40500800 205.00 144.37%
UNCX.IDX CAD Total Unchanged Stocks 589 258 572 66731900 314.00 121.71%
UOI.IDX US Oil Iopv 10.14 9.89 10.1 0 0.03 0.30%
UTY.IDX Phlx Utility Index 662.01 655.5 657.58 0 -0.41 -0.06%
UVCA.IDX AMEX Unchanged Volume 7.09 0.15 2.33 0 2.15 1194.44%
UVCD.IDX OTC Unchanged Volume 0.85 0.01 0.03 0 0.01 50.00%
UVCE.IDX ETFS Unchanged Volume 112.25 0.28 13.11 0 12.83 4582.14%
UVCN.IDX NYSE Unchanged Volume 128.06 1.13 53.07 0 51.94 4596.46%
UVCQ.IDX NASD Unchanged Volume 37.39 1.47 34.74 0 33.27 2263.27%
UVCS.IDX TSX Unchanged Volume 33.01 1.81 26.23 0 24.42 1349.17%
UVCT.IDX Total Unchanged Volume 136.17 2.8 90.15 0 87.35 3119.64%
UVCV.IDX Tsxv Unchanged Volume 40.5 3.25 40.5 0 37.25 1146.15%
UVCX.IDX CAD Total Unchanged Volume 68.48 5.06 66.73 0 61.67 1218.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange