HomeExchange
INDEX EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UNCA.IDX AMEX Unchanged Stocks 27 6 23 2053600 6.00 35.29%
UNCD.IDX OTC Unchanged Stocks 2 1 1 1500 0.00 0.00%
UNCE.IDX ETFS Unchanged Stocks 210 28 207 6477000 169.00 444.74%
UNCN.IDX NYSE Unchanged Stocks 126 46 76 29475300 -50.00 -39.68%
UNCQ.IDX NASD Unchanged Stocks 196 96 120 27582900 -76.00 -38.78%
UNCS.IDX TSX Unchanged Stocks 282 158 282 23301100 124.00 78.48%
UNCT.IDX Total Unchanged Stocks 339 156 219 59111800 -120.00 -35.40%
UNCV.IDX Tsxv Unchanged Stocks 369 152 369 45755000 217.00 142.76%
UNCX.IDX CAD Total Unchanged Stocks 651 310 651 69056100 341.00 110.00%
UOI.IDX US Oil Iopv 11.8 11.69 11.8 0 0.07 0.60%
UTY.IDX Phlx Utility Index 710.74 707.05 707.96 0 -0.05 -0.01%
UVCA.IDX AMEX Unchanged Volume 3.5 0.2 2.05 0 1.85 925.00%
UVCD.IDX OTC Unchanged Volume 0.14 0.03 0.03 0 -0.11 -78.57%
UVCE.IDX ETFS Unchanged Volume 9.9 0.18 6.47 0 5.60 643.68%
UVCN.IDX NYSE Unchanged Volume 29.47 1.69 29.47 0 27.78 1643.79%
UVCQ.IDX NASD Unchanged Volume 28.93 1.27 27.58 0 26.31 2071.65%
UVCS.IDX TSX Unchanged Volume 23.3 2.39 23.3 0 20.91 874.90%
UVCT.IDX Total Unchanged Volume 61.83 3.17 59.11 0 55.94 1764.67%
UVCV.IDX Tsxv Unchanged Volume 45.75 5.73 45.75 0 40.02 698.43%
UVCX.IDX CAD Total Unchanged Volume 69.05 8.13 69.05 0 60.92 749.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange