HomeExchange
INDEX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UNCA.IDX AMEX Unchanged Stocks 29 13 27 4095300 1.00 3.85%
UNCD.IDX OTC Unchanged Stocks 6 2 6 48200 4.00 200.00%
UNCE.IDX ETFS Unchanged Stocks 185 34 185 17772900 123.00 198.39%
UNCN.IDX NYSE Unchanged Stocks 140 48 99 57942100 -41.00 -29.29%
UNCQ.IDX NASD Unchanged Stocks 210 117 160 65389700 -50.00 -23.81%
UNCS.IDX TSX Unchanged Stocks 260 159 254 21798700 94.00 58.75%
UNCT.IDX Total Unchanged Stocks 376 192 286 127427100 -90.00 -23.94%
UNCV.IDX Tsxv Unchanged Stocks 360 111 360 50912000 249.00 224.32%
UNCX.IDX CAD Total Unchanged Stocks 614 271 614 72710800 343.00 126.57%
UOI.IDX US Oil Iopv 10.32 9.96 10.3 0 0.15 1.48%
UTY.IDX Phlx Utility Index 673.87 671.46 672.51 0 -0.32 -0.05%
UVCA.IDX AMEX Unchanged Volume 8.2 0.17 4.09 0 3.92 2305.88%
UVCD.IDX OTC Unchanged Volume 0.19 0.01 0.04 0 0.03 300.00%
UVCE.IDX ETFS Unchanged Volume 23.04 0.66 17.77 0 17.11 2592.42%
UVCN.IDX NYSE Unchanged Volume 60.24 2.27 57.94 0 55.67 2452.42%
UVCQ.IDX NASD Unchanged Volume 65.38 1.18 65.38 0 64.20 5440.68%
UVCS.IDX TSX Unchanged Volume 25.92 2.72 21.79 0 19.07 701.10%
UVCT.IDX Total Unchanged Volume 127.42 3.64 127.42 0 123.78 3400.55%
UVCV.IDX Tsxv Unchanged Volume 50.91 4.52 50.91 0 46.39 1026.33%
UVCX.IDX CAD Total Unchanged Volume 72.71 7.25 72.71 0 65.46 902.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange