HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UNCA.IDX AMEX Unchanged Stocks 21 6 13 3926400 -7.00 -35.00%
UNCD.IDX OTC Unchanged Stocks 3 1 3 2600 2.00 200.00%
UNCE.IDX ETFS Unchanged Stocks 140 24 139 22671000 104.00 297.14%
UNCN.IDX NYSE Unchanged Stocks 95 22 50 89168700 -45.00 -47.37%
UNCQ.IDX NASD Unchanged Stocks 276 75 120 65788600 -156.00 -56.52%
UNCS.IDX TSX Unchanged Stocks 238 148 238 62047200 90.00 60.81%
UNCT.IDX Total Unchanged Stocks 391 103 183 158883700 -208.00 -53.20%
UNCV.IDX Tsxv Unchanged Stocks 429 160 429 68231100 269.00 168.12%
UNCX.IDX CAD Total Unchanged Stocks 667 308 667 130278300 359.00 116.56%
UOI.IDX US Oil Iopv 11.49 11.4 11.47 0 0.00 0.00%
UTY.IDX Phlx Utility Index 706.62 702.29 704.12 0 1.83 0.26%
UVCA.IDX AMEX Unchanged Volume 5.29 0.06 3.92 0 3.59 1087.88%
UVCD.IDX OTC Unchanged Volume 0.1 0.1 0.1 0 0.00 0.00%
UVCE.IDX ETFS Unchanged Volume 50.56 0.43 22.67 0 20.61 1000.49%
UVCN.IDX NYSE Unchanged Volume 89.16 5.76 89.16 0 82.18 1177.36%
UVCQ.IDX NASD Unchanged Volume 65.78 5.08 65.78 0 55.00 510.20%
UVCS.IDX TSX Unchanged Volume 62.04 4.2 62.04 0 57.84 1377.14%
UVCT.IDX Total Unchanged Volume 158.88 14.13 158.88 0 140.79 778.28%
UVCV.IDX Tsxv Unchanged Volume 68.23 4.7 68.23 0 63.53 1351.70%
UVCX.IDX CAD Total Unchanged Volume 130.27 8.91 130.27 0 121.36 1362.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange