| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| UNCA.IDX |
AMEX Unchanged Stocks |
21 |
6 |
13 |
3926400 |
-7.00 |
 |
-35.00% |
| UNCE.IDX |
ETFS Unchanged Stocks |
140 |
24 |
139 |
22671000 |
104.00 |
 |
297.14% |
| UNCN.IDX |
NYSE Unchanged Stocks |
95 |
22 |
50 |
89168700 |
-45.00 |
|
-47.37% |
| UNCQ.IDX |
NASD Unchanged Stocks |
276 |
75 |
120 |
65788600 |
-156.00 |
|
-56.52% |
| UNCS.IDX |
TSX Unchanged Stocks |
238 |
148 |
238 |
62047200 |
90.00 |
|
60.81% |
| UNCT.IDX |
Total Unchanged Stocks |
391 |
103 |
183 |
158883700 |
-208.00 |
|
-53.20% |
| UNCV.IDX |
TSXV Unchanged Stocks |
429 |
160 |
429 |
68231100 |
269.00 |
|
168.12% |
| UNCX.IDX |
CAD Total Unchanged Stocks |
667 |
308 |
667 |
130278300 |
359.00 |
|
116.56% |
| UOI.IDX |
US Oil Iopv |
11.49 |
11.4 |
11.47 |
0 |
0.00 |
 |
0.00% |
| UTY.IDX |
Phlx Utility Index |
706.62 |
702.29 |
704.12 |
0 |
1.83 |
|
0.26% |
| UVCA.IDX |
AMEX Unchanged Volume |
5.29 |
0.06 |
3.92 |
0 |
3.59 |
|
1087.88% |
| UVCE.IDX |
ETFS Unchanged Volume |
50.56 |
0.43 |
22.67 |
0 |
20.61 |
|
1000.49% |
| UVCN.IDX |
NYSE Unchanged Volume |
89.16 |
5.76 |
89.16 |
0 |
82.18 |
|
1177.36% |
| UVCQ.IDX |
NASD Unchanged Volume |
65.78 |
5.08 |
65.78 |
0 |
55.00 |
|
510.20% |
| UVCS.IDX |
TSX Unchanged Volume |
62.04 |
4.2 |
62.04 |
0 |
57.84 |
|
1377.14% |
| UVCT.IDX |
Total Unchanged Volume |
158.88 |
14.13 |
158.88 |
0 |
140.79 |
|
778.28% |
| UVCV.IDX |
TSXV Unchanged Volume |
68.23 |
4.7 |
68.23 |
0 |
63.53 |
|
1351.70% |
| UVCX.IDX |
CAD Total Unchanged Volume |
130.27 |
8.91 |
130.27 |
0 |
121.36 |
|
1362.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange