HomeExchange
INDEX EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UNCA.IDX AMEX Unchanged Stocks 24 11 24 2204500 6.00 33.33%
UNCD.IDX OTC Unchanged Stocks 2 1 2 7900 1.00 100.00%
UNCE.IDX ETFS Unchanged Stocks 171 32 171 25586700 123.00 256.25%
UNCN.IDX NYSE Unchanged Stocks 170 50 83 65398100 -87.00 -51.18%
UNCQ.IDX NASD Unchanged Stocks 271 121 170 36604000 -101.00 -37.27%
UNCS.IDX TSX Unchanged Stocks 254 155 239 18826400 84.00 54.19%
UNCT.IDX Total Unchanged Stocks 459 199 277 104206600 -182.00 -39.65%
UNCV.IDX Tsxv Unchanged Stocks 376 142 376 44039300 234.00 164.79%
UNCX.IDX CAD Total Unchanged Stocks 615 297 615 62865700 318.00 107.07%
UOI.IDX US Oil Iopv 9.77 9.59 9.61 0 -0.09 -0.93%
UTY.IDX Phlx Utility Index 668.51 663.87 667.98 0 2.95 0.44%
UVCA.IDX AMEX Unchanged Volume 4.32 0.11 2.2 0 2.09 1900.00%
UVCE.IDX ETFS Unchanged Volume 25.58 0.68 25.58 0 24.90 3661.76%
UVCN.IDX NYSE Unchanged Volume 86.26 2.07 65.39 0 63.32 3058.94%
UVCQ.IDX NASD Unchanged Volume 36.6 1.72 36.6 0 34.88 2027.91%
UVCS.IDX TSX Unchanged Volume 21.93 1.9 18.82 0 16.92 890.53%
UVCT.IDX Total Unchanged Volume 123.86 3.91 104.2 0 100.29 2564.96%
UVCV.IDX Tsxv Unchanged Volume 44.03 5.57 44.03 0 38.46 690.48%
UVCX.IDX CAD Total Unchanged Volume 62.86 7.48 62.86 0 55.38 740.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange