HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KBK.IDX NYSE Arca Mini-Pharmaceutical I- 109.52 108.75 109.52 0 0.77 0.71%
KDX.IDX KBW Finsec Dividend Yield Index 143.91 141.63 143.22 0 1.55 1.09%
KDY.IDX AMEX Hong Kong Index Float Rate 573.56 568.29 568.29 0 -5.27 -0.92%
KIX.IDX KBW Insurance Index 277.21 273.49 275.85 0 2.33 0.85%
KPX.IDX KBW Property & Casualty Index 663.72 650.71 661.31 0 10.60 1.63%
KRX.IDX KBW Regional Banking Index 113.12 109.24 111.79 0 2.55 2.33%
KSX.IDX KBW Capital Markets Index 417.02 411.77 415.21 0 3.22 0.78%
KYX.IDX KBW Premium Yield Equity REIT Index 95.48 94.07 94.88 0 0.81 0.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange