HomeExchange
INDEX EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KBK.IDX NYSE Arca Mini-Pharmaceutical I- 108.74 107.42 108.49 0 1.07 1.00%
KDX.IDX KBW Finsec Dividend Yield Index 145.66 145.07 145.34 0 0.10 0.07%
KDY.IDX AMEX Hong Kong Index Float Rate 507.61 507.61 507.61 0 0.00 0.00%
KIX.IDX KBW Insurance Index 266.35 264.79 265.53 0 0.19 0.07%
KLCI.IDX Kuala Lumpur Composite 1759.85 1753.96 1755.63 0 -4.22 -0.24%
KPX.IDX KBW Property & Casualty Index 657.64 653.23 657.15 0 3.66 0.56%
KRX.IDX KBW Regional Banking Index 106.65 105.33 105.95 0 -0.24 -0.23%
KS11.IDX Seoul Composite 2443.69 2427.95 2441.84 251916 5.78 0.24%
KSX.IDX KBW Capital Markets Index 360.66 358.57 359.48 0 0.56 0.16%
KYX.IDX KBW Premium Yield Equity REIT Index 100.03 99.16 99.22 0 -0.79 -0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange