HomeExchange
INDEX EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KBK.IDX NYSE Arca Mini-Pharmaceutical I- 109.6 109.01 109.18 0 -0.16 -0.15%
KDX.IDX KBW Finsec Dividend Yield Index 141.24 140.38 141 0 0.11 0.08%
KDY.IDX AMEX Hong Kong Index Float Rate 551.97 551.97 551.97 0 0.00 0.00%
KIX.IDX KBW Insurance Index 265.18 263.04 264.61 0 1.24 0.47%
KLCI.IDX Kuala Lumpur Composite 1772.19 1768.16 1769.14 0 -2.25 -0.13%
KLX.IDX Mkt Vectors Steel Iopv 42 41.11 41.42 0 -0.57 -1.36%
KPX.IDX KBW Property & Casualty Index 637.79 632 636.04 0 2.39 0.38%
KRX.IDX KBW Regional Banking Index 105.34 104 104.8 0 0.59 0.57%
KS11.IDX Seoul Composite 2392.44 2374.69 2380.4 339345 -8.37 -0.35%
KSX.IDX KBW Capital Markets Index 368.64 365.79 368.26 0 0.80 0.22%
KYX.IDX KBW Premium Yield Equity REIT Index 98.76 97.34 98.32 0 0.97 1.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange