HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KBK.IDX NYSE Arca Mini-Pharmaceutical I- 100.24 99.63 99.82 0 -0.42 -0.42%
KDX.IDX KBW Finsec Dividend Yield Index 146.56 145.89 146.02 0 -0.13 -0.09%
KDY.IDX AMEX Hong Kong Index Float Rate 478.72 478.72 478.72 0 0.00 0.00%
KIX.IDX KBW Insurance Index 246.02 244.05 244.19 0 -1.08 -0.44%
KLCI.IDX Kuala Lumpur Composite 1756.05 1742.23 1756.05 0 13.82 0.79%
KLX.IDX Mkt Vectors Steel Iopv 38 37.55 37.82 0 0.00 0.00%
KPX.IDX KBW Property & Casualty Index 620.84 618.62 619 0 -0.41 -0.07%
KRX.IDX KBW Regional Banking Index 105.78 104.56 105.17 0 0.15 0.14%
KS11.IDX Seoul Composite 2169.46 2156.64 2165.04 281540 3.80 0.18%
KSX.IDX KBW Capital Markets Index 330.66 326.37 327.26 0 -3.21 -0.97%
KYX.IDX KBW Premium Yield Equity REIT Index 103.24 102.77 103.09 0 -0.01 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange