HomeExchange
INDEX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KBK.IDX NYSE Arca Mini-Pharmaceutical I- 102.36 101.68 102.23 0 -0.03 -0.03%
KDX.IDX KBW Finsec Dividend Yield Index 141.12 139.98 140.64 0 -0.08 -0.06%
KDY.IDX AMEX Hong Kong Index Float Rate 484.72 484.72 484.72 0 0.00 0.00%
KIX.IDX KBW Insurance Index 246.26 243.03 245.41 0 0.85 0.35%
KLCI.IDX Kuala Lumpur Composite 1748.3 1738.4 1748.3 0 0.55 0.03%
KLX.IDX Mkt Vectors Steel Iopv 41.13 40.2 40.9 0 0.47 1.16%
KPX.IDX KBW Property & Casualty Index 629.25 626.35 628.58 0 0.10 0.02%
KRX.IDX KBW Regional Banking Index 103.49 101.21 102.47 0 0.13 0.13%
KS11.IDX Seoul Composite 2170 2158.96 2168.3 394425 8.33 0.39%
KSX.IDX KBW Capital Markets Index 329.44 325.46 328.32 0 1.33 0.41%
KYX.IDX KBW Premium Yield Equity REIT Index 96.09 94.71 95.98 0 -0.03 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange