HomeExchange
INDEX EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KBK.IDX NYSE Arca Mini-Pharmaceutical I- 107.75 107.32 107.65 0 0.19 0.18%
KDX.IDX KBW Finsec Dividend Yield Index 142.47 141.44 141.62 0 -0.83 -0.58%
KDY.IDX AMEX Hong Kong Index Float Rate 573.56 573.56 573.56 0 0.00 0.00%
KIX.IDX KBW Insurance Index 271.8 270.57 270.74 0 -1.06 -0.39%
KLX.IDX Mkt Vectors Steel Iopv 42.8 42.21 42.5 0 0.29 0.69%
KPX.IDX KBW Property & Casualty Index 654.9 651.56 652.33 0 -2.24 -0.34%
KRX.IDX KBW Regional Banking Index 108.31 106.89 106.96 0 -1.32 -1.22%
KSX.IDX KBW Capital Markets Index 391.73 390.08 390.25 0 -0.93 -0.24%
KYX.IDX KBW Premium Yield Equity REIT Index 97.07 96.62 96.74 0 -0.21 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange