HomeExchange
INDEX EOD:2017-09-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ECO.IDX Wh Clean Energy 48.7 48.06 48.55 0 0.49 1.02%
EED.IDX Claymore Bric ETF Iopv 37.07 36.93 37.03 0 -0.04 -0.11%
EVZ.IDX Euro FX Volatility 8.47 8.02 8.26 0 0.24 2.99%
EZB.IDX Dynamic Bs Mt Intellidex 5954.22 5916.92 5952.54 0 18.35 0.31%
EZF.IDX Dynamic Fincl Intellidex 3001.41 2977.04 2999.68 0 21.69 0.73%
EZK.IDX Dynamic Enrgy Intellidex 2994.7 2967.75 2987.78 0 18.45 0.62%
EZL.IDX Dynamic Indus Intellidex 6708.23 6674.34 6704.57 0 30.23 0.45%
EZS.IDX Dynamic Cn St Intellidex 3794.74 3780.68 3784.04 0 -3.35 -0.09%
EZV.IDX Dynamic Techn Intellidex 4828.56 4772.15 4824.59 0 51.27 1.07%
EZX.IDX Dynamic Hlthc Intellidex 6679.26 6608.82 6665.17 0 30.97 0.47%
EZZ.IDX Dynamic Cn Ds Intellidex 4192.59 4173.45 4183.02 0 9.57 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange