HomeExchange
INDEX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ECO.IDX Wh Clean Energy 43.24 42.9 43.09 0 -0.02 -0.05%
EED.IDX Claymore Bric ETF Iopv 32.59 32.33 32.45 0 0.12 0.37%
EVZ.IDX Euro FX Volatility 8.51 7.84 8 0 -0.32 -3.85%
EZB.IDX Dynamic Bs Mt Intellidex 5518.01 5467.72 5486.2 0 -12.37 -0.22%
EZF.IDX Dynamic Fincl Intellidex 2828.34 2808.35 2815.8 0 -0.55 -0.02%
EZK.IDX Dynamic Enrgy Intellidex 3085.71 2979.43 2985.21 0 -73.87 -2.41%
EZL.IDX Dynamic Indus Intellidex 6446.37 6397.75 6433.26 0 17.85 0.28%
EZS.IDX Dynamic Cn St Intellidex 3924.99 3911.81 3916.6 0 -1.66 -0.04%
EZV.IDX Dynamic Techn Intellidex 4536.34 4497.69 4527.76 0 12.75 0.28%
EZX.IDX Dynamic Hlthc Intellidex 6457.79 6425.05 6443.83 0 13.48 0.21%
EZZ.IDX Dynamic Cn Ds Intellidex 4034.16 4010.05 4023.68 0 11.39 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange