HomeExchange
INDEX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ECO.IDX Wh Clean Energy 41.31 40.92 41.21 0 0.20 0.49%
EED.IDX Claymore Bric ETF Iopv 31.8 31.53 31.77 0 0.21 0.67%
EVZ.IDX Euro FX Volatility 9.14 8.74 9.12 0 0.38 4.35%
EZB.IDX Dynamic Bs Mt Intellidex 5488.89 5455.39 5471.56 0 1.06 0.02%
EZF.IDX Dynamic Fincl Intellidex 2824.85 2803.66 2807.52 0 -11.02 -0.39%
EZK.IDX Dynamic Enrgy Intellidex 3297.21 3221.64 3291.82 0 67.15 2.08%
EZL.IDX Dynamic Indus Intellidex 6247.57 6200.65 6239.26 0 29.76 0.48%
EZS.IDX Dynamic Cn St Intellidex 3898.01 3871.42 3895.84 0 21.80 0.56%
EZV.IDX Dynamic Techn Intellidex 4242.32 4217.07 4240.86 0 8.72 0.21%
EZX.IDX Dynamic Hlthc Intellidex 6253.59 6218.25 6234.16 0 11.73 0.19%
EZZ.IDX Dynamic Cn Ds Intellidex 3994.09 3966.66 3988.39 0 17.21 0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange