HomeExchange
INDEX EOD:2017-09-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BANK.IDX Nasdaq Bank Index 3762.36 3732.43 3761.16 0 22.40 0.60%
BCMA.IDX Barchart Market Momentum Index Advances 2624 1613 2624 0 1011.00 62.68%
BCMC.IDX Barchart TSX Market Momentum Index 100.22 100.06 100.21 0 0.04 0.04%
BCMD.IDX Barchart Market Momentum Index Declines 1723 1287 1315 0 -408.00 -23.68%
BCME.IDX Barchart TSX Market Momentum Index Advances 497 272 497 0 225.00 82.72%
BCMF.IDX Barchart TSX Market Momentum Index Declines 452 249 445 0 196.00 78.71%
BCMG.IDX Barchart TSX Market Momentum Index Unch 102 72 89 0 9.00 11.25%
BCMM.IDX Barchart Market Momentum Index 100.5 99.95 100.5 0 0.55 0.55%
BCMU.IDX Barchart Market Momentum Index Unch 315 129 178 0 -137.00 -43.49%
BDMA.IDX Barchart Market Momentum Advances Yesterday 1714 1503 1714 0 211.00 14.04%
BDMC.IDX Barchart TSX Market Momentum Yesterday 100.17 100.1 100.1 0 -0.05 -0.05%
BDMD.IDX Barchart Market Momentum Declines Yesterday 2183 1974 2183 0 209.00 10.59%
BDME.IDX Barchart TSX Market Momentum Advances Yesterday 530 313 530 0 217.00 69.33%
BDMF.IDX Barchart TSX Market Momentum Declines Yesterday 416 251 416 0 165.00 65.74%
BDMG.IDX Barchart TSX Market Momentum Unch Yesterday 85 37 85 0 48.00 129.73%
BDMM.IDX Barchart Market Momentum Yesterday 99.9 99.88 99.9 0 0.01 0.01%
BDMU.IDX Barchart Market Momentum Unch Yesterday 220 174 220 0 46.00 26.44%
BFMA.IDX Barchart Market Momentum Advances Last Week 2437 2197 2437 0 240.00 10.92%
BFMC.IDX Barchart TSX Market Momentum Last Week 99.88 99.81 99.87 0 0.06 0.06%
BFMD.IDX Barchart Market Momentum Declines Last Week 1524 1333 1524 0 191.00 14.33%
BFME.IDX Barchart TSX Market Momentum Advances Last Week 454 262 454 0 192.00 73.28%
BFMF.IDX Barchart TSX Market Momentum Declines Last Week 479 302 479 0 177.00 58.61%
BFMG.IDX Barchart TSX Market Momentum Unch Last Week 98 36 97 0 61.00 169.44%
BFMM.IDX Barchart Market Momentum Last Week 100.41 100.36 100.36 0 -0.05 -0.05%
BFMU.IDX Barchart Market Momentum Unch Last Week 155 120 155 0 35.00 29.17%
BFX.IDX BEL 20 - Belgium 3977.7 3953.72 3957.96 0 -6.17 -0.16%
BGMA.IDX Barchart Market Momentum Advances Last Month 2224 1982 2224 0 242.00 12.21%
BGMC.IDX Barchart TSX Market Momentum Last Month 100.08 100.05 100.06 0 -0.02 -0.02%
BGMD.IDX Barchart Market Momentum Declines Last Month 1679 1503 1679 0 176.00 11.71%
BGME.IDX Barchart TSX Market Momentum Advances Last Month 493 274 493 0 219.00 79.93%
BGMF.IDX Barchart TSX Market Momentum Declines Last Month 452 281 452 0 171.00 60.85%
BGMG.IDX Barchart TSX Market Momentum Unch Last Month 81 42 81 0 39.00 92.86%
BGMM.IDX Barchart Market Momentum Last Month 100.39 100.37 100.38 0 0.01 0.01%
BGMU.IDX Barchart Market Momentum Unch Last Month 213 165 213 0 48.00 29.09%
BJE.IDX NYSE Arca Mini-Biotechnology In- 208.91 207.31 208.32 0 0.42 0.20%
BKX.IDX KBW Bank Index 97.11 96.32 97.04 0 0.18 0.19%
BTK.IDX Biotech Index 4178.22 4146.27 4166.47 0 18.89 0.46%
BTS.IDX AMEX Biotechnology Index Final 4177.45 4177.45 4177.45 0 0.00 0.00%
BVSP.IDX Bovespa - Brazil 75734.2 75028.8 75389.8 0 -227.80 -0.30%
BWH.IDX POWERSHARES WILDERHILL CLEAN EN 168.11 165.61 166.17 0 -1.11 -0.66%
BXD.IDX CBOE DJIA Buywrite Index 310.56 310.12 310.56 0 0.21 0.07%
BXM.IDX CBOE S&P 500 Buywrite Index 1331.98 1329.85 1331.87 0 2.02 0.15%
BXN.IDX CBOE Nasdaq-100 Buywrite Index 566.74 565.08 566.52 0 1.44 0.25%
BXR.IDX CBOE Russell 2000 Buywrite Index 251.7 250.9 251.7 0 0.73 0.29%
BXY.IDX CBOE S&P 500 2% Otm Buywrite Index 1888.89 1884.45 1888.11 0 3.66 0.19%
BZJ.IDX NYSE Arca Mini-Oil Index 59.84 59.24 59.66 0 0.33 0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange