HomeExchange
INDEX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BANK.IDX Nasdaq Bank Index 3649.17 3610.7 3623.75 0 -7.94 -0.22%
BCMA.IDX Barchart Market Momentum Index Advances 2817 1815 2022 0 -306.00 -13.14%
BCMC.IDX Barchart TSX Market Momentum Index 100.31 99.77 99.88 0 -0.17 -0.17%
BCMD.IDX Barchart Market Momentum Index Declines 2104 927 1895 0 785.00 70.72%
BCME.IDX Barchart TSX Market Momentum Index Advances 593 391 588 0 197.00 50.38%
BCMF.IDX Barchart TSX Market Momentum Index Declines 557 230 554 0 280.00 102.19%
BCMG.IDX Barchart TSX Market Momentum Index Unch 113 70 91 0 19.00 26.39%
BCMM.IDX Barchart Market Momentum Index 100.5 99.77 99.93 0 -0.27 -0.27%
BCMU.IDX Barchart Market Momentum Index Unch 280 137 182 0 -98.00 -35.00%
BDMA.IDX Barchart Market Momentum Advances Yesterday 2037 1872 2037 0 165.00 8.81%
BDMC.IDX Barchart TSX Market Momentum Yesterday 99.79 99.72 99.79 0 0.07 0.07%
BDMD.IDX Barchart Market Momentum Declines Yesterday 1846 1675 1846 0 171.00 10.21%
BDME.IDX Barchart TSX Market Momentum Advances Yesterday 481 265 481 0 216.00 81.51%
BDMF.IDX Barchart TSX Market Momentum Declines Yesterday 648 416 648 0 232.00 55.77%
BDMG.IDX Barchart TSX Market Momentum Unch Yesterday 103 56 103 0 47.00 83.93%
BDMM.IDX Barchart Market Momentum Yesterday 100.06 100.03 100.04 0 -0.01 -0.01%
BDMU.IDX Barchart Market Momentum Unch Yesterday 216 171 216 0 45.00 26.32%
BFMA.IDX Barchart Market Momentum Advances Last Week 2228 2031 2228 0 197.00 9.70%
BFMC.IDX Barchart TSX Market Momentum Last Week 99.12 98.87 99.12 0 0.25 0.25%
BFMD.IDX Barchart Market Momentum Declines Last Week 1698 1543 1698 0 155.00 10.05%
BFME.IDX Barchart TSX Market Momentum Advances Last Week 271 142 271 0 129.00 90.85%
BFMF.IDX Barchart TSX Market Momentum Declines Last Week 899 567 899 0 332.00 58.55%
BFMG.IDX Barchart TSX Market Momentum Unch Last Week 62 27 62 0 35.00 129.63%
BFMM.IDX Barchart Market Momentum Last Week 100.13 100.12 100.12 0 -0.01 -0.01%
BFMU.IDX Barchart Market Momentum Unch Last Week 173 144 173 0 29.00 20.14%
BFX.IDX BEL 20 - Belgium 3916.32 3887.34 3894.37 0 -21.11 -0.54%
BGMA.IDX Barchart Market Momentum Advances Last Month 1740 1591 1740 0 149.00 9.37%
BGMC.IDX Barchart TSX Market Momentum Last Month 99.83 99.72 99.83 0 0.11 0.11%
BGMD.IDX Barchart Market Momentum Declines Last Month 2172 1983 2172 0 189.00 9.53%
BGME.IDX Barchart TSX Market Momentum Advances Last Month 549 310 549 0 239.00 77.10%
BGMF.IDX Barchart TSX Market Momentum Declines Last Month 596 386 595 0 209.00 54.15%
BGMG.IDX Barchart TSX Market Momentum Unch Last Month 86 40 86 0 46.00 115.00%
BGMM.IDX Barchart Market Momentum Last Month 99.79 99.77 99.78 0 -0.01 -0.01%
BGMU.IDX Barchart Market Momentum Unch Last Month 187 144 187 0 43.00 29.86%
BJE.IDX NYSE Arca Mini-Biotechnology In- 182.13 180.23 180.44 0 -0.84 -0.46%
BKNIF.IDX Bank Nifty 23267.8 22570.3 23190.8 0 617.10 2.73%
BKX.IDX KBW Bank Index 91.78 90.79 91.06 0 -0.22 -0.24%
BSESN.IDX BSE 30 - India 30793.4 30352.3 30750 0 375.20 1.24%
BTK.IDX Biotech Index 3642.65 3604.68 3608.77 0 -33.88 -0.93%
BTS.IDX AMEX Biotechnology Index Final 3644.34 3644.34 3644.34 0 0.00 0.00%
BVSP.IDX Bovespa - Brazil 63991.4 62761.8 63226.8 0 -29.70 -0.05%
BWH.IDX POWERSHARES WILDERHILL CLEAN EN 161.09 159.05 159.24 0 -0.37 -0.23%
BXD.IDX CBOE DJIA Buywrite Index 298.19 297.85 298.08 0 0.10 0.03%
BXM.IDX CBOE S&P 500 Buywrite Index 1299.23 1297.21 1298.22 0 0.79 0.06%
BXN.IDX CBOE Nasdaq-100 Buywrite Index 545.43 544.25 545.15 0 0.60 0.11%
BXR.IDX CBOE Russell 2000 Buywrite Index 251.33 250.53 250.89 0 -0.16 -0.06%
BXY.IDX CBOE S&P 500 2% Otm Buywrite Index 1811.75 1805.91 1809.93 0 3.25 0.18%
BZJ.IDX NYSE Arca Mini-Oil Index 58.42 56.88 57.09 0 -0.91 -1.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange