HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BANK.IDX Nasdaq Bank Index 4061.9 3941.24 4028.25 0 86.86 2.20%
BCMA.IDX Barchart Market Momentum Index Advances 3192 2548 2972 0 424.00 16.64%
BCMC.IDX Barchart TSX Market Momentum Index 100.49 100.25 100.26 0 -0.07 -0.07%
BCMD.IDX Barchart Market Momentum Index Declines 1164 834 1025 0 0.00 0.00%
BCME.IDX Barchart TSX Market Momentum Index Advances 349 312 317 0 2.00 0.63%
BCMF.IDX Barchart TSX Market Momentum Index Declines 247 125 246 0 120.00 95.24%
BCMG.IDX Barchart TSX Market Momentum Index Unch 66 35 37 0 -14.00 -27.45%
BCMM.IDX Barchart Market Momentum Index 101.31 100.29 101 0 0.71 0.71%
BCMU.IDX Barchart Market Momentum Index Unch 320 68 125 0 -195.00 -60.94%
BDMA.IDX Barchart Market Momentum Advances Yesterday 1076 989 1075 0 86.00 8.70%
BDMC.IDX Barchart TSX Market Momentum Yesterday 99.69 99.45 99.58 0 0.13 0.13%
BDMD.IDX Barchart Market Momentum Declines Yesterday 2901 2784 2901 0 117.00 4.20%
BDME.IDX Barchart TSX Market Momentum Advances Yesterday 186 144 186 0 42.00 29.17%
BDMF.IDX Barchart TSX Market Momentum Declines Yesterday 372 320 372 0 52.00 16.25%
BDMG.IDX Barchart TSX Market Momentum Unch Yesterday 41 28 41 0 13.00 46.43%
BDMM.IDX Barchart Market Momentum Yesterday 99.27 99.22 99.22 0 -0.03 -0.03%
BDMU.IDX Barchart Market Momentum Unch Yesterday 146 120 146 0 26.00 21.67%
BFMA.IDX Barchart Market Momentum Advances Last Week 2301 2194 2300 0 106.00 4.83%
BFMC.IDX Barchart TSX Market Momentum Last Week 100.75 100.66 100.66 0 -0.09 -0.09%
BFMD.IDX Barchart Market Momentum Declines Last Week 1654 1554 1654 0 100.00 6.44%
BFME.IDX Barchart TSX Market Momentum Advances Last Week 383 337 383 0 46.00 13.65%
BFMF.IDX Barchart TSX Market Momentum Declines Last Week 172 129 172 0 43.00 33.33%
BFMG.IDX Barchart TSX Market Momentum Unch Last Week 40 23 40 0 17.00 73.91%
BFMM.IDX Barchart Market Momentum Last Week 100.33 100.32 100.33 0 0.00 0.00%
BFMU.IDX Barchart Market Momentum Unch Last Week 168 145 168 0 23.00 15.86%
BGMA.IDX Barchart Market Momentum Advances Last Month 3142 3012 3142 0 130.00 4.32%
BGMC.IDX Barchart TSX Market Momentum Last Month 100.91 100.78 100.78 0 -0.13 -0.13%
BGMD.IDX Barchart Market Momentum Declines Last Month 848 773 848 0 75.00 9.70%
BGME.IDX Barchart TSX Market Momentum Advances Last Month 378 326 378 0 52.00 15.95%
BGMF.IDX Barchart TSX Market Momentum Declines Last Month 177 135 177 0 42.00 31.11%
BGMG.IDX Barchart TSX Market Momentum Unch Last Month 38 27 38 0 11.00 40.74%
BGMM.IDX Barchart Market Momentum Last Month 101.51 101.47 101.5 0 0.00 0.00%
BGMU.IDX Barchart Market Momentum Unch Last Month 132 107 131 0 24.00 22.43%
BKX.IDX KBW Bank Index 107.05 105.1 106.25 0 1.14 1.08%
BWH.IDX POWERSHARES WILDERHILL CLEAN EN 155.82 153.6 154.62 0 0.00 0.00%
BXD.IDX CBOE DJIA Buywrite Index 320.31 319.78 320.07 0 -0.07 -0.02%
BXM.IDX CBOE S&P 500 Buywrite Index 1372.78 1371.36 1372.34 0 -0.07 -0.01%
BXN.IDX CBOE Nasdaq-100 Buywrite Index 594.07 593.27 593.98 0 0.25 0.04%
BXR.IDX CBOE Russell 2000 Buywrite Index 259.06 258.66 258.83 0 0.01 0.00%
BXY.IDX CBOE S&P 500 2% Otm Buywrite Index 1991.96 1987.67 1990 0 -1.13 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange