HomeExchange
INDEX EOD:2017-07-21
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BANK.IDX Nasdaq Bank Index 3776.18 3714.41 3722.01 0 -52.23 -1.38%
BCMA.IDX Barchart Market Momentum Index Advances 1945 1339 1569 0 -376.00 -19.33%
BCMC.IDX Barchart TSX Market Momentum Index 99.98 99.63 99.65 0 -0.33 -0.33%
BCMD.IDX Barchart Market Momentum Index Declines 2498 1654 2323 0 669.00 40.45%
BCME.IDX Barchart TSX Market Momentum Index Advances 366 258 365 0 105.00 40.38%
BCMF.IDX Barchart TSX Market Momentum Index Declines 781 390 769 0 379.00 97.18%
BCMG.IDX Barchart TSX Market Momentum Index Unch 110 73 88 0 5.00 6.02%
BCMM.IDX Barchart Market Momentum Index 100.07 99.62 99.71 0 -0.36 -0.36%
BCMU.IDX Barchart Market Momentum Index Unch 242 140 204 0 -26.00 -11.30%
BDMA.IDX Barchart Market Momentum Advances Yesterday 1940 1813 1940 0 127.00 7.00%
BDMC.IDX Barchart TSX Market Momentum Yesterday 99.97 99.92 99.95 0 0.03 0.03%
BDMD.IDX Barchart Market Momentum Declines Yesterday 1939 1834 1938 0 104.00 5.67%
BDME.IDX Barchart TSX Market Momentum Advances Yesterday 608 369 608 0 239.00 64.77%
BDMF.IDX Barchart TSX Market Momentum Declines Yesterday 517 311 517 0 206.00 66.24%
BDMG.IDX Barchart TSX Market Momentum Unch Yesterday 97 52 97 0 45.00 86.54%
BDMM.IDX Barchart Market Momentum Yesterday 99.97 99.95 99.97 0 0.02 0.02%
BDMU.IDX Barchart Market Momentum Unch Yesterday 218 182 218 0 36.00 19.78%
BFMA.IDX Barchart Market Momentum Advances Last Week 2396 2265 2396 0 131.00 5.78%
BFMC.IDX Barchart TSX Market Momentum Last Week 100.16 100.11 100.11 0 -0.05 -0.05%
BFMD.IDX Barchart Market Momentum Declines Last Week 1497 1395 1496 0 101.00 7.24%
BFME.IDX Barchart TSX Market Momentum Advances Last Week 659 415 659 0 244.00 58.80%
BFMF.IDX Barchart TSX Market Momentum Declines Last Week 464 261 464 0 203.00 77.78%
BFMG.IDX Barchart TSX Market Momentum Unch Last Week 97 56 97 0 41.00 73.21%
BFMM.IDX Barchart Market Momentum Last Week 100.36 100.35 100.35 0 -0.01 -0.01%
BFMU.IDX Barchart Market Momentum Unch Last Week 204 169 204 0 35.00 20.71%
BFX.IDX BEL 20 - Belgium 3910.47 3869.87 3883.47 0 -17.46 -0.45%
BGMA.IDX Barchart Market Momentum Advances Last Month 2281 2153 2280 0 127.00 5.90%
BGMC.IDX Barchart TSX Market Momentum Last Month 100.54 100.34 100.34 0 -0.20 -0.20%
BGMD.IDX Barchart Market Momentum Declines Last Month 1627 1515 1627 0 112.00 7.39%
BGME.IDX Barchart TSX Market Momentum Advances Last Month 655 417 655 0 238.00 57.07%
BGMF.IDX Barchart TSX Market Momentum Declines Last Month 473 272 473 0 201.00 73.90%
BGMG.IDX Barchart TSX Market Momentum Unch Last Month 88 42 88 0 46.00 109.52%
BGMM.IDX Barchart Market Momentum Last Month 100.56 100.53 100.53 0 -0.03 -0.03%
BGMU.IDX Barchart Market Momentum Unch Last Month 187 159 187 0 28.00 17.61%
BJE.IDX NYSE Arca Mini-Biotechnology In- 201.68 200.39 201.35 0 0.68 0.34%
BKNIF.IDX Bank Nifty 24289.3 24066.9 24257.1 0 25.70 0.11%
BKX.IDX KBW Bank Index 95.49 94.55 94.77 0 -0.18 -0.19%
BSESN.IDX BSE 30 - India 32062.2 31808.9 32028.9 0 -7.00 -0.02%
BTK.IDX Biotech Index 4033.69 4007.73 4026.95 0 18.94 0.47%
BTS.IDX AMEX Biotechnology Index Final 4007.81 4007.81 4007.81 0 0.00 0.00%
BVSP.IDX Bovespa - Brazil 65149.7 64599.2 64684.2 0 -251.80 -0.39%
BWH.IDX POWERSHARES WILDERHILL CLEAN EN 188.63 183.91 184.56 0 -2.68 -1.43%
BXD.IDX CBOE DJIA Buywrite Index 303.15 302.82 303.13 0 0.19 0.06%
BXM.IDX CBOE S&P 500 Buywrite Index 1319.84 1318.45 1319.84 0 1.03 0.08%
BXN.IDX CBOE Nasdaq-100 Buywrite Index 558.06 557.07 558.06 0 0.77 0.14%
BXR.IDX CBOE Russell 2000 Buywrite Index 256.18 255.92 256.16 0 0.24 0.09%
BXY.IDX CBOE S&P 500 2% Otm Buywrite Index 1867.96 1864.97 1867.96 0 1.79 0.10%
BZJ.IDX NYSE Arca Mini-Oil Index 56.38 55.81 55.95 0 -0.43 -0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange