HomeExchange
INDEX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BANK.IDX Nasdaq Bank Index 3676.42 3644.16 3658.92 0 -4.33 -0.12%
BCMA.IDX Barchart Market Momentum Index Advances 2520 1367 2378 0 1011.00 73.96%
BCMC.IDX Barchart TSX Market Momentum Index 100.38 99.8 100.38 0 0.47 0.47%
BCMD.IDX Barchart Market Momentum Index Declines 2190 1483 1571 0 -555.00 -26.11%
BCME.IDX Barchart TSX Market Momentum Index Advances 727 301 727 0 426.00 141.53%
BCMF.IDX Barchart TSX Market Momentum Index Declines 506 367 445 0 78.00 21.25%
BCMG.IDX Barchart TSX Market Momentum Index Unch 114 73 80 0 -25.00 -23.81%
BCMM.IDX Barchart Market Momentum Index 100.69 99.99 100.6 0 0.61 0.61%
BCMU.IDX Barchart Market Momentum Index Unch 305 119 195 0 -110.00 -36.07%
BDMA.IDX Barchart Market Momentum Advances Yesterday 2729 2570 2729 0 159.00 6.19%
BDMC.IDX Barchart TSX Market Momentum Yesterday 100.31 100.26 100.28 0 0.00 0.00%
BDMD.IDX Barchart Market Momentum Declines Yesterday 1236 1097 1236 0 139.00 12.67%
BDME.IDX Barchart TSX Market Momentum Advances Yesterday 743 454 743 0 289.00 63.66%
BDMF.IDX Barchart TSX Market Momentum Declines Yesterday 419 273 419 0 146.00 53.48%
BDMG.IDX Barchart TSX Market Momentum Unch Yesterday 87 45 87 0 42.00 93.33%
BDMM.IDX Barchart Market Momentum Yesterday 100.78 100.71 100.71 0 -0.07 -0.07%
BDMU.IDX Barchart Market Momentum Unch Yesterday 179 131 179 0 48.00 36.64%
BFMA.IDX Barchart Market Momentum Advances Last Week 1793 1681 1792 0 111.00 6.60%
BFMC.IDX Barchart TSX Market Momentum Last Week 99.81 99.73 99.75 0 -0.06 -0.06%
BFMD.IDX Barchart Market Momentum Declines Last Week 2183 1967 2183 0 216.00 10.98%
BFME.IDX Barchart TSX Market Momentum Advances Last Week 450 317 450 0 133.00 41.96%
BFMF.IDX Barchart TSX Market Momentum Declines Last Week 713 405 713 0 308.00 76.05%
BFMG.IDX Barchart TSX Market Momentum Unch Last Week 85 49 85 0 36.00 73.47%
BFMM.IDX Barchart Market Momentum Last Week 99.79 99.75 99.75 0 -0.04 -0.04%
BFMU.IDX Barchart Market Momentum Unch Last Week 169 150 169 0 19.00 12.67%
BFX.IDX BEL 20 - Belgium 3787.54 3764.45 3787.54 0 6.05 0.16%
BGMA.IDX Barchart Market Momentum Advances Last Month 3176 2980 3176 0 196.00 6.58%
BGMC.IDX Barchart TSX Market Momentum Last Month 101.19 100.87 100.87 0 -0.32 -0.32%
BGMD.IDX Barchart Market Momentum Declines Last Month 843 722 843 0 121.00 16.76%
BGME.IDX Barchart TSX Market Momentum Advances Last Month 843 561 843 0 282.00 50.27%
BGMF.IDX Barchart TSX Market Momentum Declines Last Month 339 182 339 0 157.00 86.26%
BGMG.IDX Barchart TSX Market Momentum Unch Last Month 64 28 64 0 36.00 128.57%
BGMM.IDX Barchart Market Momentum Last Month 101.54 101.46 101.46 0 -0.08 -0.08%
BGMU.IDX Barchart Market Momentum Unch Last Month 125 96 125 0 29.00 30.21%
BJE.IDX NYSE Arca Mini-Biotechnology In- 180.37 176.78 178.81 0 2.03 1.15%
BKNIF.IDX Bank Nifty 21418.6 21255.8 21391.2 0 99.80 0.47%
BKX.IDX KBW Bank Index 92.1 91.22 91.42 0 -0.43 -0.47%
BSESN.IDX BSE 30 - India 29554.4 29439.4 29531.4 0 68.40 0.23%
BTK.IDX Biotech Index 3607.34 3553.03 3576.16 0 10.79 0.30%
BTS.IDX AMEX Biotechnology Index Final 3556.88 3556.88 3556.88 0 0.00 0.00%
BVSP.IDX Bovespa - Brazil 65551.4 64476.1 65528.3 0 892.70 1.38%
BWH.IDX POWERSHARES WILDERHILL CLEAN EN 158.04 156.28 157.3 0 0.65 0.41%
BXD.IDX CBOE DJIA Buywrite Index 291.12 290.43 290.77 0 0.13 0.04%
BXM.IDX CBOE S&P 500 Buywrite Index 1264.79 1260.28 1263.65 0 2.92 0.23%
BXN.IDX CBOE Nasdaq-100 Buywrite Index 525.67 524.01 525.38 0 1.22 0.23%
BXR.IDX CBOE Russell 2000 Buywrite Index 242.83 241.66 242.69 0 0.82 0.34%
BXY.IDX CBOE S&P 500 2% Otm Buywrite Index 1763.39 1755.69 1761.75 0 5.06 0.29%
BZJ.IDX NYSE Arca Mini-Oil Index 59.26 58.26 59.2 0 0.78 1.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange