HomeExchange
INDEX EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QSHD.IDX NASD Declining Stocks 1383 26 1227 0 1201.00 4619.23%
QSHF.IDX NASD Advances - Declines 1096 47 379 0 330.00 673.47%
QSHR.IDX NASD Advance Decline Ratio 3.27 1.03 1.3 0 -1.58 -54.86%
QSHU.IDX NASD Advancing Stocks 1606 75 1606 0 1531.00 2041.33%
QVLD.IDX NASD Declining Volume 283.54 0.86 265.01 0 264.15 30715.12%
QVLF.IDX NASD Advance Decline Volume Difference 214.01 0.52 214.01 0 213.49 41055.77%
QVLR.IDX NASD Advance Decline Vol Ratio 2.95 1.28 1.8 0 0.19 11.80%
QVLU.IDX NASD Advancing Volume 479.02 1.39 479.02 0 477.63 34361.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange