HomeExchange
INDEX EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QSHD.IDX NASD Declining Stocks 1429 53 1315 0 1262.00 2381.13%
QSHF.IDX NASD Advances - Declines 482 -237 176 0 134.00 319.05%
QSHR.IDX NASD Advance Decline Ratio 1.79 0.83 1.13 0 -0.66 -36.87%
QSHU.IDX NASD Advancing Stocks 1559 95 1491 0 1396.00 1469.47%
QVLD.IDX NASD Declining Volume 665.77 3.01 665.77 0 662.76 22018.60%
QVLF.IDX NASD Advance Decline Volume Difference 289.24 -55.18 248.13 0 246.87 19592.86%
QVLR.IDX NASD Advance Decline Vol Ratio 2.16 0.76 1.37 0 -0.04 -2.84%
QVLU.IDX NASD Advancing Volume 913.9 4.28 913.9 0 909.62 21252.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange