HomeExchange
INDEX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QSHD.IDX NASD Declining Stocks 1400 50 1123 0 1073.00 2146.00%
QSHF.IDX NASD Advances - Declines 730 -521 580 0 602.00 -2736.36%
QSHR.IDX NASD Advance Decline Ratio 1.7 0.56 1.51 0 0.95 169.64%
QSHU.IDX NASD Advancing Stocks 1779 28 1703 0 1675.00 5982.14%
QVLD.IDX NASD Declining Volume 497.46 0.71 491.13 0 490.42 69073.24%
QVLF.IDX NASD Advance Decline Volume Difference 533.33 -17.2 530.13 0 527.07 17224.51%
QVLR.IDX NASD Advance Decline Vol Ratio 5.31 0.8 2.07 0 -3.24 -61.02%
QVLU.IDX NASD Advancing Volume 1021.26 3.77 1021.26 0 1017.49 26989.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange