HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Y0FD.IDX TSX Venture Stocks Above 5-Day Average 50.81 44.02 47.77 0 -1.41 -2.87%
Y0FI.IDX TSX Venture Stocks Above 50-Day Average 41.45 38.64 40.98 0 -0.23 -0.56%
Y0OF.IDX TSX Venture Stocks Above 150-Day Average 41.21 38.4 39.81 0 -0.70 -1.73%
Y0OH.IDX TSX Venture Stocks Above 100-Day Average 40.51 38.64 40.51 0 0.94 2.38%
Y0TH.IDX TSX Venture Stocks Above 200-Day Average 48.24 46.37 47.07 0 0.00 0.00%
Y0TW.IDX TSX Venture Stocks Above 20-Day Average 44.49 40.04 42.85 0 -0.94 -2.15%
Y1FD.IDX TSX Income Trust Stocks Above 5-Day Average 90.9 50 63.63 0 -13.64 -17.65%
Y1FI.IDX TSX Income Trust Stocks Above 50-Day Average 86.36 72.72 81.81 0 -4.55 -5.27%
Y1OF.IDX TSX Income Trust Stocks Above 150-Day Average 86.36 77.27 81.81 0 -4.55 -5.27%
Y1OH.IDX TSX Income Trust Stocks Above 100-Day Average 77.27 77.27 77.27 0 0.00 0.00%
Y1TH.IDX TSX Income Trust Stocks Above 200-Day Average 81.81 77.27 81.81 0 4.54 5.88%
Y1TW.IDX TSX Income Trust Stocks Above 20-Day Average 86.36 63.63 72.72 0 -9.09 -11.11%
Y2FD.IDX TSX REIT Capped Stocks Above 5-Day Average 93.33 53.33 73.33 0 0.00 0.00%
Y2FI.IDX TSX REIT Capped Stocks Above 50-Day Average 93.33 73.33 86.66 0 -6.67 -7.15%
Y2OF.IDX TSX REIT Capped Stocks Above 150-Day Average 93.33 80 86.66 0 -6.67 -7.15%
Y2OH.IDX TSX REIT Capped Stocks Above 100-Day Average 73.33 73.33 73.33 0 0.00 0.00%
Y2TH.IDX TSX REIT Capped Stocks Above 200-Day Average 80 73.33 80 0 6.67 9.10%
Y2TW.IDX TSX REIT Capped Stocks Above 20-Day Average 86.66 60 73.33 0 -6.67 -8.34%
Y3FD.IDX TSX American Pref Stocks Above 5-Day Average 42.29 33.47 33.47 0 -2.25 -6.30%
Y3FI.IDX TSX American Pref Stocks Above 50-Day Average 34.08 29.77 29.77 0 -3.70 -11.05%
Y3OF.IDX TSX American Pref Stocks Above 150-Day Average 53.59 49.48 49.48 0 -0.41 -0.82%
Y3OH.IDX TSX American Pref Stocks Above 100-Day Average 54.82 51.12 52.97 0 1.85 3.62%
Y3TH.IDX TSX American Pref Stocks Above 200-Day Average 59.54 55.23 55.64 0 0.41 0.74%
Y3TW.IDX TSX American Pref Stocks Above 20-Day Average 25.25 19.3 19.5 0 -3.49 -15.18%
Y5FD.IDX TSX Capped Comp Stocks Above 5-Day Average 56.22 46.18 46.18 0 -4.42 -8.74%
Y5FI.IDX TSX Capped Comp Stocks Above 50-Day Average 52.61 47.38 47.38 0 -2.82 -5.62%
Y5OF.IDX TSX Capped Comp Stocks Above 150-Day Average 64.25 60.24 60.24 0 -2.81 -4.46%
Y5OH.IDX TSX Capped Comp Stocks Above 100-Day Average 60.64 56.22 56.22 0 -3.21 -5.40%
Y5TH.IDX TSX Capped Comp Stocks Above 200-Day Average 57.42 55.82 55.82 0 -1.60 -2.79%
Y5TW.IDX TSX Capped Comp Stocks Above 20-Day Average 53.81 46.58 46.58 0 -2.81 -5.69%
Y6FD.IDX TSX Con Disc Stocks Above 5-Day Average 54.54 36.36 40.9 0 0.00 0.00%
Y6FI.IDX TSX Con Disc Stocks Above 50-Day Average 68.18 54.54 59.09 0 0.00 0.00%
Y6OF.IDX TSX Con Disc Stocks Above 150-Day Average 68.18 54.54 59.09 0 4.55 8.34%
Y6OH.IDX TSX Con Disc Stocks Above 100-Day Average 63.63 59.09 59.09 0 0.00 0.00%
Y6TH.IDX TSX Con Disc Stocks Above 200-Day Average 68.18 63.63 63.63 0 0.00 0.00%
Y6TW.IDX TSX Con Disc Stocks Above 20-Day Average 68.18 54.54 63.63 0 9.09 16.67%
Y7FD.IDX TSX Con Staples Stocks Above 5-Day Average 72.72 45.45 45.45 0 0.00 0.00%
Y7FI.IDX TSX Con Staples Stocks Above 50-Day Average 90.9 45.45 54.54 0 0.00 0.00%
Y7OF.IDX TSX Con Staples Stocks Above 150-Day Average 90.9 81.81 81.81 0 -9.09 -10.00%
Y7OH.IDX TSX Con Staples Stocks Above 100-Day Average 72.72 63.63 63.63 0 -9.09 -12.50%
Y7TH.IDX TSX Con Staples Stocks Above 200-Day Average 72.72 63.63 63.63 0 -9.09 -12.50%
Y7TW.IDX TSX Con Staples Stocks Above 20-Day Average 72.72 54.54 54.54 0 -9.09 -14.29%
Y8FD.IDX TSX Energy Stocks Above 5-Day Average 17.94 5.12 5.12 0 -5.13 -50.05%
Y8FI.IDX TSX Energy Stocks Above 50-Day Average 15.38 7.69 7.69 0 -2.56 -24.98%
Y8OF.IDX TSX Energy Stocks Above 150-Day Average 33.33 25.64 25.64 0 -5.12 -16.64%
Y8OH.IDX TSX Energy Stocks Above 100-Day Average 33.33 30.76 30.76 0 0.00 0.00%
Y8TH.IDX TSX Energy Stocks Above 200-Day Average 28.2 23.07 23.07 0 -2.57 -10.02%
Y8TW.IDX TSX Energy Stocks Above 20-Day Average 10.25 5.12 5.12 0 -2.57 -33.42%
Y9FD.IDX TSX Financials Stocks Above 5-Day Average 55.55 33.33 33.33 0 0.00 0.00%
Y9FI.IDX TSX Financials Stocks Above 50-Day Average 62.96 51.85 51.85 0 -3.70 -6.66%
Y9OF.IDX TSX Financials Stocks Above 150-Day Average 77.77 77.77 77.77 0 0.00 0.00%
Y9OH.IDX TSX Financials Stocks Above 100-Day Average 85.18 77.77 77.77 0 -3.71 -4.55%
Y9TH.IDX TSX Financials Stocks Above 200-Day Average 74.07 70.37 74.07 0 0.00 0.00%
Y9TW.IDX TSX Financials Stocks Above 20-Day Average 62.96 48.14 51.85 0 3.71 7.71%
YAFD.IDX TSX Global Gold Stocks Above 5-Day Average 80.95 69.04 73.8 0 -4.77 -6.07%
YAFI.IDX TSX Global Gold Stocks Above 50-Day Average 30.95 23.8 30.95 0 4.76 18.17%
YAOF.IDX TSX Global Gold Stocks Above 150-Day Average 30.95 23.8 28.57 0 2.38 9.09%
YAOH.IDX TSX Global Gold Stocks Above 100-Day Average 35.71 28.57 28.57 0 -7.14 -19.99%
YATH.IDX TSX Global Gold Stocks Above 200-Day Average 35.71 35.71 35.71 0 0.00 0.00%
YATW.IDX TSX Global Gold Stocks Above 20-Day Average 47.61 35.71 40.47 0 0.00 0.00%
YBFD.IDX TSX Health Care Stocks Above 5-Day Average 50 16.66 16.66 0 0.00 0.00%
YBFI.IDX TSX Health Care Stocks Above 50-Day Average 50 50 50 0 0.00 0.00%
YBOF.IDX TSX Health Care Stocks Above 150-Day Average 50 50 50 0 0.00 0.00%
YBOH.IDX TSX Health Care Stocks Above 100-Day Average 50 50 50 0 0.00 0.00%
YBTH.IDX TSX Health Care Stocks Above 200-Day Average 50 50 50 0 0.00 0.00%
YBTW.IDX TSX Health Care Stocks Above 20-Day Average 66.66 50 66.66 0 16.66 33.32%
YCFD.IDX TSX Industrials Stocks Above 5-Day Average 73.07 53.84 53.84 0 0.00 0.00%
YCFI.IDX TSX Industrials Stocks Above 50-Day Average 84.61 76.92 76.92 0 -3.84 -4.75%
YCOF.IDX TSX Industrials Stocks Above 150-Day Average 96.15 96.15 96.15 0 0.00 0.00%
YCOH.IDX TSX Industrials Stocks Above 100-Day Average 100 92.3 96.15 0 0.00 0.00%
YCTH.IDX TSX Industrials Stocks Above 200-Day Average 96.15 92.3 92.3 0 -3.85 -4.00%
YCTW.IDX TSX Industrials Stocks Above 20-Day Average 80.76 65.38 65.38 0 0.00 0.00%
YDFD.IDX TSX Materials Stocks Above 5-Day Average 87.27 72.72 72.72 0 -9.09 -11.11%
YDFI.IDX TSX Materials Stocks Above 50-Day Average 40 36.36 36.36 0 -3.64 -9.10%
YDOF.IDX TSX Materials Stocks Above 150-Day Average 50.9 45.45 45.45 0 -5.45 -10.71%
YDOH.IDX TSX Materials Stocks Above 100-Day Average 47.27 40 40 0 -5.45 -11.99%
YDTH.IDX TSX Materials Stocks Above 200-Day Average 45.45 45.45 45.45 0 0.00 0.00%
YDTW.IDX TSX Materials Stocks Above 20-Day Average 58.18 49.09 49.09 0 -3.63 -6.89%
YEFD.IDX TSX Real Estate Stocks Above 5-Day Average 85.71 57.14 66.66 0 0.00 0.00%
YEFI.IDX TSX Real Estate Stocks Above 50-Day Average 90.47 71.42 80.95 0 -4.76 -5.55%
YEOF.IDX TSX Real Estate Stocks Above 150-Day Average 90.47 80.95 85.71 0 -4.76 -5.26%
YEOH.IDX TSX Real Estate Stocks Above 100-Day Average 76.19 76.19 76.19 0 0.00 0.00%
YETH.IDX TSX Real Estate Stocks Above 200-Day Average 80.95 76.19 80.95 0 4.76 6.25%
YETW.IDX TSX Real Estate Stocks Above 20-Day Average 85.71 57.14 66.66 0 -14.29 -17.65%
YFFD.IDX TSX Info Tech Stocks Above 5-Day Average 70 55 65 0 5.00 8.33%
YFFI.IDX TSX Info Tech Stocks Above 50-Day Average 60 50 60 0 5.00 9.09%
YFOF.IDX TSX Info Tech Stocks Above 150-Day Average 80 75 80 0 0.00 0.00%
YFOH.IDX TSX Info Tech Stocks Above 100-Day Average 75 70 70 0 -5.00 -6.67%
YFTH.IDX TSX Info Tech Stocks Above 200-Day Average 70 70 70 0 0.00 0.00%
YFTW.IDX TSX Info Tech Stocks Above 20-Day Average 65 55 60 0 -5.00 -7.69%
YGFD.IDX TSX Telecom Srvs Stocks Above 5-Day Average 33.33 0.01 0.01 0 -33.32 -99.97%
YGFI.IDX TSX Telecom Srvs Stocks Above 50-Day Average 66.66 66.66 66.66 0 0.00 0.00%
YGOF.IDX TSX Telecom Srvs Stocks Above 150-Day Average 66.66 66.66 66.66 0 0.00 0.00%
YGOH.IDX TSX Telecom Srvs Stocks Above 100-Day Average 100 66.66 66.66 0 -33.34 -33.34%
YGTH.IDX TSX Telecom Srvs Stocks Above 200-Day Average 100 100 100 0 0.00 0.00%
YGTW.IDX TSX Telecom Srvs Stocks Above 20-Day Average 0.01 0.01 0.01 0 0.00 0.00%
YHFD.IDX TSX Utilities Stocks Above 5-Day Average 56.25 31.25 43.75 0 0.00 0.00%
YHFI.IDX TSX Utilities Stocks Above 50-Day Average 43.75 37.5 37.5 0 0.00 0.00%
YHOF.IDX TSX Utilities Stocks Above 150-Day Average 50 37.5 37.5 0 -6.25 -14.29%
YHOH.IDX TSX Utilities Stocks Above 100-Day Average 56.25 37.5 37.5 0 0.00 0.00%
YHTH.IDX TSX Utilities Stocks Above 200-Day Average 50 37.5 37.5 0 -6.25 -14.29%
YHTW.IDX TSX Utilities Stocks Above 20-Day Average 37.5 18.75 18.75 0 -18.75 -50.00%
YIFD.IDX TSX Buyback Stocks Above 5-Day Average 57.14 38.77 48.97 0 10.20 26.31%
YIFI.IDX TSX Buyback Stocks Above 50-Day Average 67.34 55.1 55.1 0 -6.12 -10.00%
YIOF.IDX TSX Buyback Stocks Above 150-Day Average 77.55 75.51 75.51 0 -2.04 -2.63%
YIOH.IDX TSX Buyback Stocks Above 100-Day Average 81.63 77.55 77.55 0 0.00 0.00%
YITH.IDX TSX Buyback Stocks Above 200-Day Average 79.59 77.55 77.55 0 0.00 0.00%
YITW.IDX TSX Buyback Stocks Above 20-Day Average 65.3 51.02 51.02 0 -4.08 -7.40%
YJFD.IDX TSX G.B. Metals EW Stocks Above 5-Day Average 96.15 76.92 84.61 0 0.00 0.00%
YJFI.IDX TSX G.B. Metals EW Stocks Above 50-Day Average 65.38 61.53 61.53 0 -3.85 -5.89%
YJOF.IDX TSX G.B. Metals EW Stocks Above 150-Day Average 73.07 61.53 61.53 0 -11.54 -15.79%
YJOH.IDX TSX G.B. Metals EW Stocks Above 100-Day Average 80.76 80.76 80.76 0 0.00 0.00%
YJTH.IDX TSX G.B. Metals EW Stocks Above 200-Day Average 84.61 84.61 84.61 0 0.00 0.00%
YJTW.IDX TSX G.B. Metals EW Stocks Above 20-Day Average 73.07 69.23 73.07 0 3.84 5.55%
YKFD.IDX TSX G.B. Metals Stocks Above 5-Day Average 96.15 76.92 84.61 0 0.00 0.00%
YKFI.IDX TSX G.B. Metals Stocks Above 50-Day Average 65.38 61.53 61.53 0 -3.85 -5.89%
YKOF.IDX TSX G.B. Metals Stocks Above 150-Day Average 73.07 61.53 61.53 0 -11.54 -15.79%
YKOH.IDX TSX G.B. Metals Stocks Above 100-Day Average 80.76 80.76 80.76 0 0.00 0.00%
YKTH.IDX TSX G.B. Metals Stocks Above 200-Day Average 84.61 84.61 84.61 0 0.00 0.00%
YKTW.IDX TSX G.B. Metals Stocks Above 20-Day Average 73.07 69.23 73.07 0 3.84 5.55%
YLFD.IDX TSX Composite EW Stocks Above 5-Day Average 56.22 46.18 46.18 0 -4.42 -8.74%
YLFI.IDX TSX Composite EW Stocks Above 50-Day Average 52.61 47.38 47.38 0 -2.82 -5.62%
YLOF.IDX TSX Composite EW Stocks Above 150-Day Average 64.25 60.24 60.24 0 -2.81 -4.46%
YLOH.IDX TSX Composite EW Stocks Above 100-Day Average 60.64 56.22 56.22 0 -3.21 -5.40%
YLTH.IDX TSX Composite EW Stocks Above 200-Day Average 57.42 55.82 55.82 0 -1.60 -2.79%
YLTW.IDX TSX Composite EW Stocks Above 20-Day Average 53.81 46.58 46.58 0 -2.81 -5.69%
YMFD.IDX TSX Renew & Clean Stocks Above 5-Day Average 57.14 38.09 52.38 0 9.53 22.24%
YMFI.IDX TSX Renew & Clean Stocks Above 50-Day Average 52.38 42.85 42.85 0 0.00 0.00%
YMOF.IDX TSX Renew & Clean Stocks Above 150-Day Average 61.9 52.38 57.14 0 0.00 0.00%
YMOH.IDX TSX Renew & Clean Stocks Above 100-Day Average 57.14 52.38 52.38 0 -4.76 -8.33%
YMTH.IDX TSX Renew & Clean Stocks Above 200-Day Average 57.14 52.38 52.38 0 -4.76 -8.33%
YMTW.IDX TSX Renew & Clean Stocks Above 20-Day Average 71.42 52.38 52.38 0 -14.28 -21.42%
YNFD.IDX TSX Composite Stocks Above 5-Day Average 56.22 46.18 46.18 0 -4.42 -8.74%
YNFI.IDX TSX Composite Stocks Above 50-Day Average 52.61 47.38 47.38 0 -2.82 -5.62%
YNOF.IDX TSX Composite Stocks Above 150-Day Average 64.25 60.24 60.24 0 -2.81 -4.46%
YNOH.IDX TSX Composite Stocks Above 100-Day Average 60.64 56.22 56.22 0 -3.21 -5.40%
YNTH.IDX TSX Composite Stocks Above 200-Day Average 57.42 55.82 55.82 0 -1.60 -2.79%
YNTW.IDX TSX Composite Stocks Above 20-Day Average 53.81 46.58 46.58 0 -2.81 -5.69%
YOFD.IDX TSX Composite Divd Stocks Above 5-Day Average 55.31 43.61 43.61 0 -6.39 -12.78%
YOFI.IDX TSX Composite Divd Stocks Above 50-Day Average 55.31 50.53 50.53 0 -2.12 -4.03%
YOOF.IDX TSX Composite Divd Stocks Above 150-Day Average 67.02 62.76 62.76 0 -2.66 -4.07%
YOOH.IDX TSX Composite Divd Stocks Above 100-Day Average 63.29 57.97 57.97 0 -3.20 -5.23%
YOTH.IDX TSX Composite Divd Stocks Above 200-Day Average 60.63 58.51 58.51 0 -1.59 -2.65%
YOTW.IDX TSX Composite Divd Stocks Above 20-Day Average 56.91 47.87 47.87 0 -4.25 -8.15%
YPFD.IDX TSX Diver Banks EW Stocks Above 5-Day Average 50 16.66 16.66 0 0.00 0.00%
YPFI.IDX TSX Diver Banks EW Stocks Above 50-Day Average 83.33 66.66 66.66 0 -16.67 -20.00%
YPOF.IDX TSX Diver Banks EW Stocks Above 150-Day Average 100 100 100 0 0.00 0.00%
YPOH.IDX TSX Diver Banks EW Stocks Above 100-Day Average 100 100 100 0 0.00 0.00%
YPTH.IDX TSX Diver Banks EW Stocks Above 200-Day Average 100 100 100 0 0.00 0.00%
YPTW.IDX TSX Diver Banks EW Stocks Above 20-Day Average 83.33 66.66 66.66 0 0.00 0.00%
YQFD.IDX TSX Divd Aristocrats Stocks Above 5-Day Average 55.29 41.17 41.17 0 -8.24 -16.68%
YQFI.IDX TSX Divd Aristocrats Stocks Above 50-Day Average 63.52 56.47 56.47 0 -5.88 -9.43%
YQOF.IDX TSX Divd Aristocrats Stocks Above 150-Day Averag 75.29 70.58 70.58 0 -4.71 -6.26%
YQOH.IDX TSX Divd Aristocrats Stocks Above 100-Day Averag 68.23 61.17 61.17 0 -5.88 -8.77%
YQTH.IDX TSX Divd Aristocrats Stocks Above 200-Day Averag 67.05 64.7 64.7 0 -2.35 -3.50%
YQTW.IDX TSX Divd Aristocrats Stocks Above 20-Day Average 64.7 50.58 50.58 0 -7.06 -12.25%
YRFD.IDX TSX Comp Hi Div Stocks Above 5-Day Average 62.16 43.24 43.24 0 -9.46 -17.95%
YRFI.IDX TSX Comp Hi Div Stocks Above 50-Day Average 60.81 55.4 55.4 0 -5.41 -8.90%
YROF.IDX TSX Comp Hi Div Stocks Above 150-Day Average 68.91 60.81 60.81 0 -4.05 -6.24%
YROH.IDX TSX Comp Hi Div Stocks Above 100-Day Average 63.51 54.05 54.05 0 -5.40 -9.08%
YRTH.IDX TSX Comp Hi Div Stocks Above 200-Day Average 59.45 55.4 55.4 0 -2.70 -4.65%
YRTW.IDX TSX Comp Hi Div Stocks Above 20-Day Average 58.1 44.59 44.59 0 -10.81 -19.51%
YSFD.IDX TSX 60 EW Stocks Above 5-Day Average 58.33 38.33 46.66 0 -1.67 -3.46%
YSFI.IDX TSX 60 EW Stocks Above 50-Day Average 63.33 56.66 58.33 0 0.00 0.00%
YSOF.IDX TSX 60 EW Stocks Above 150-Day Average 76.66 73.33 75 0 -1.66 -2.17%
YSOH.IDX TSX 60 EW Stocks Above 100-Day Average 71.66 70 70 0 0.00 0.00%
YSTH.IDX TSX 60 EW Stocks Above 200-Day Average 75 73.33 73.33 0 0.00 0.00%
YSTW.IDX TSX 60 EW Stocks Above 20-Day Average 61.66 56.66 56.66 0 -1.67 -2.86%
YTFD.IDX TSX Completion Stocks Above 5-Day Average 58.2 46.03 46.03 0 -5.29 -10.31%
YTFI.IDX TSX Completion Stocks Above 50-Day Average 49.73 43.91 43.91 0 -3.70 -7.77%
YTOF.IDX TSX Completion Stocks Above 150-Day Average 60.31 55.55 55.55 0 -3.18 -5.41%
YTOH.IDX TSX Completion Stocks Above 100-Day Average 57.14 51.85 51.85 0 -4.23 -7.54%
YTTH.IDX TSX Completion Stocks Above 200-Day Average 52.38 50.26 50.26 0 -2.12 -4.05%
YTTW.IDX TSX Completion Stocks Above 20-Day Average 51.85 43.38 43.38 0 -3.18 -6.83%
YUFD.IDX TSX Global Gold EW Stocks Above 5-Day Average 83.33 72.22 75 0 -5.55 -6.89%
YUFI.IDX TSX Global Gold EW Stocks Above 50-Day Average 25 19.44 25 0 2.78 12.51%
YUOF.IDX TSX Global Gold EW Stocks Above 150-Day Average 22.22 19.44 22.22 0 0.00 0.00%
YUOH.IDX TSX Global Gold EW Stocks Above 100-Day Average 30.55 22.22 22.22 0 -8.33 -27.27%
YUTH.IDX TSX Global Gold EW Stocks Above 200-Day Average 33.33 33.33 33.33 0 0.00 0.00%
YUTW.IDX TSX Global Gold EW Stocks Above 20-Day Average 44.44 33.33 36.11 0 -2.77 -7.12%
YVFD.IDX TSX Global Mining Stocks Above 5-Day Average 85.05 75.86 78.16 0 0.00 0.00%
YVFI.IDX TSX Global Mining Stocks Above 50-Day Average 48.27 43.67 47.12 0 1.15 2.50%
YVOF.IDX TSX Global Mining Stocks Above 150-Day Average 49.42 44.82 44.82 0 -2.30 -4.88%
YVOH.IDX TSX Global Mining Stocks Above 100-Day Average 51.72 45.97 45.97 0 -4.60 -9.10%
YVTH.IDX TSX Global Mining Stocks Above 200-Day Average 50.57 50.57 50.57 0 0.00 0.00%
YVTW.IDX TSX Global Mining Stocks Above 20-Day Average 60.91 54.02 57.47 0 0.00 0.00%
YWFD.IDX TSX Comp Hi Beta Stocks Above 5-Day Average 52 42 42 0 -4.00 -8.70%
YWFI.IDX TSX Comp Hi Beta Stocks Above 50-Day Average 32 28 28 0 -2.00 -6.67%
YWOF.IDX TSX Comp Hi Beta Stocks Above 150-Day Average 44 38 40 0 -4.00 -9.09%
YWOH.IDX TSX Comp Hi Beta Stocks Above 100-Day Average 42 34 36 0 -4.00 -10.00%
YWTH.IDX TSX Comp Hi Beta Stocks Above 200-Day Average 34 30 30 0 -2.00 -6.25%
YWTW.IDX TSX Comp Hi Beta Stocks Above 20-Day Average 38 32 32 0 -6.00 -15.79%
YXFD.IDX TSX Hi Inc Energy Stocks Above 5-Day Average 33.33 18.51 18.51 0 -11.11 -37.51%
YXFI.IDX TSX Hi Inc Energy Stocks Above 50-Day Average 33.33 25.92 25.92 0 -3.70 -12.49%
YXOF.IDX TSX Hi Inc Energy Stocks Above 150-Day Average 40.74 37.03 37.03 0 -3.71 -9.11%
YXOH.IDX TSX Hi Inc Energy Stocks Above 100-Day Average 37.03 29.62 29.62 0 -3.71 -11.13%
YXTH.IDX TSX Hi Inc Energy Stocks Above 200-Day Average 29.62 25.92 25.92 0 -3.70 -12.49%
YXTW.IDX TSX Hi Inc Energy Stocks Above 20-Day Average 33.33 22.22 22.22 0 -7.40 -24.98%
YYFD.IDX TSX Industrials EW Stocks Above 5-Day Average 72 52 56 0 4.00 7.69%
YYFI.IDX TSX Industrials EW Stocks Above 50-Day Average 84 76 76 0 -4.00 -5.00%
YYOF.IDX TSX Industrials EW Stocks Above 150-Day Average 96 96 96 0 0.00 0.00%
YYOH.IDX TSX Industrials EW Stocks Above 100-Day Average 100 92 96 0 0.00 0.00%
YYTH.IDX TSX Industrials EW Stocks Above 200-Day Average 96 92 92 0 -4.00 -4.17%
YYTW.IDX TSX Industrials EW Stocks Above 20-Day Average 80 64 64 0 0.00 0.00%
YZFD.IDX TSX Comp Low Vol Stocks Above 5-Day Average 58 42 42 0 -6.00 -12.50%
YZFI.IDX TSX Comp Low Vol Stocks Above 50-Day Average 60 48 50 0 -10.00 -16.67%
YZOF.IDX TSX Comp Low Vol Stocks Above 150-Day Average 72 68 68 0 -2.00 -2.86%
YZOH.IDX TSX Comp Low Vol Stocks Above 100-Day Average 70 62 62 0 -4.00 -6.06%
YZTH.IDX TSX Comp Low Vol Stocks Above 200-Day Average 68 66 68 0 2.00 3.03%
YZTW.IDX TSX Comp Low Vol Stocks Above 20-Day Average 58 42 42 0 -14.00 -25.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange