HomeExchange
INDEX EOD:2017-10-19
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Y0FD.IDX TSX Venture Stocks Above 5-Day Average 37.74 34.37 37.74 0 2.89 8.29%
Y0FI.IDX TSX Venture Stocks Above 50-Day Average 36.77 34.85 36.53 0 1.44 4.10%
Y0OF.IDX TSX Venture Stocks Above 150-Day Average 37.25 34.85 34.85 0 -1.68 -4.60%
Y0OH.IDX TSX Venture Stocks Above 100-Day Average 39.42 37.25 37.5 0 -1.20 -3.10%
Y0TH.IDX TSX Venture Stocks Above 200-Day Average 44.95 42.78 43.26 0 -1.45 -3.24%
Y0TW.IDX TSX Venture Stocks Above 20-Day Average 37.98 34.37 35.81 0 0.72 2.05%
Y1FD.IDX TSX Income Trust Stocks Above 5-Day Average 68.18 31.81 50 0 4.55 10.01%
Y1FI.IDX TSX Income Trust Stocks Above 50-Day Average 86.36 72.72 81.81 0 9.09 12.50%
Y1OF.IDX TSX Income Trust Stocks Above 150-Day Average 72.72 63.63 63.63 0 -4.55 -6.67%
Y1OH.IDX TSX Income Trust Stocks Above 100-Day Average 63.63 63.63 63.63 0 0.00 0.00%
Y1TH.IDX TSX Income Trust Stocks Above 200-Day Average 68.18 68.18 68.18 0 0.00 0.00%
Y1TW.IDX TSX Income Trust Stocks Above 20-Day Average 86.36 63.63 72.72 0 9.09 14.29%
Y2FD.IDX TSX REIT Capped Stocks Above 5-Day Average 73.33 20 46.66 0 13.33 39.99%
Y2FI.IDX TSX REIT Capped Stocks Above 50-Day Average 86.66 66.66 80 0 13.34 20.01%
Y2OF.IDX TSX REIT Capped Stocks Above 150-Day Average 66.66 60 60 0 -6.66 -9.99%
Y2OH.IDX TSX REIT Capped Stocks Above 100-Day Average 53.33 53.33 53.33 0 0.00 0.00%
Y2TH.IDX TSX REIT Capped Stocks Above 200-Day Average 60 60 60 0 0.00 0.00%
Y2TW.IDX TSX REIT Capped Stocks Above 20-Day Average 86.66 60 66.66 0 6.66 11.10%
Y3FD.IDX TSX American Pref Stocks Above 5-Day Average 60.27 51.46 60.27 0 0.00 0.00%
Y3FI.IDX TSX American Pref Stocks Above 50-Day Average 64.18 61.05 63.6 0 1.77 2.86%
Y3OF.IDX TSX American Pref Stocks Above 150-Day Average 56.36 52.25 56.16 0 3.33 6.30%
Y3OH.IDX TSX American Pref Stocks Above 100-Day Average 58.9 56.36 58.7 0 1.76 3.09%
Y3TH.IDX TSX American Pref Stocks Above 200-Day Average 67.9 65.55 67.9 0 0.78 1.16%
Y3TW.IDX TSX American Pref Stocks Above 20-Day Average 71.23 67.12 71.03 0 2.74 4.01%
Y5FD.IDX TSX Capped Comp Stocks Above 5-Day Average 42 32.79 42 0 4.80 12.90%
Y5FI.IDX TSX Capped Comp Stocks Above 50-Day Average 69.19 66.8 67.59 0 -0.41 -0.60%
Y5OF.IDX TSX Capped Comp Stocks Above 150-Day Average 63.59 60.79 62.4 0 -1.19 -1.87%
Y5OH.IDX TSX Capped Comp Stocks Above 100-Day Average 60.4 57.2 60 0 1.21 2.06%
Y5TH.IDX TSX Capped Comp Stocks Above 200-Day Average 57.59 55.2 57.2 0 0.41 0.72%
Y5TW.IDX TSX Capped Comp Stocks Above 20-Day Average 61.2 55.2 60 0 1.21 2.06%
Y6FD.IDX TSX Con Disc Stocks Above 5-Day Average 54.54 36.36 45.45 0 -9.09 -16.67%
Y6FI.IDX TSX Con Disc Stocks Above 50-Day Average 72.72 63.63 68.18 0 4.55 7.15%
Y6OF.IDX TSX Con Disc Stocks Above 150-Day Average 77.27 68.18 72.72 0 -4.55 -5.89%
Y6OH.IDX TSX Con Disc Stocks Above 100-Day Average 77.27 72.72 72.72 0 -4.55 -5.89%
Y6TH.IDX TSX Con Disc Stocks Above 200-Day Average 72.72 72.72 72.72 0 0.00 0.00%
Y6TW.IDX TSX Con Disc Stocks Above 20-Day Average 68.18 59.09 68.18 0 4.55 7.15%
Y7FD.IDX TSX Con Staples Stocks Above 5-Day Average 36.36 18.18 27.27 0 0.00 0.00%
Y7FI.IDX TSX Con Staples Stocks Above 50-Day Average 54.54 54.54 54.54 0 0.00 0.00%
Y7OF.IDX TSX Con Staples Stocks Above 150-Day Average 36.36 36.36 36.36 0 0.00 0.00%
Y7OH.IDX TSX Con Staples Stocks Above 100-Day Average 45.45 45.45 45.45 0 0.00 0.00%
Y7TH.IDX TSX Con Staples Stocks Above 200-Day Average 54.54 45.45 45.45 0 0.00 0.00%
Y7TW.IDX TSX Con Staples Stocks Above 20-Day Average 72.72 54.54 63.63 0 0.00 0.00%
Y8FD.IDX TSX Energy Stocks Above 5-Day Average 20.51 10.25 20.51 0 5.13 33.36%
Y8FI.IDX TSX Energy Stocks Above 50-Day Average 61.53 56.41 58.97 0 -2.56 -4.16%
Y8OF.IDX TSX Energy Stocks Above 150-Day Average 56.41 46.15 46.15 0 -10.26 -18.19%
Y8OH.IDX TSX Energy Stocks Above 100-Day Average 46.15 41.02 43.58 0 -2.57 -5.57%
Y8TH.IDX TSX Energy Stocks Above 200-Day Average 33.33 30.76 30.76 0 -2.57 -7.71%
Y8TW.IDX TSX Energy Stocks Above 20-Day Average 20.51 12.82 15.38 0 0.00 0.00%
Y9FD.IDX TSX Financials Stocks Above 5-Day Average 74.07 48.14 74.07 0 25.93 53.86%
Y9FI.IDX TSX Financials Stocks Above 50-Day Average 92.59 88.88 88.88 0 -3.71 -4.01%
Y9OF.IDX TSX Financials Stocks Above 150-Day Average 85.18 81.48 85.18 0 0.00 0.00%
Y9OH.IDX TSX Financials Stocks Above 100-Day Average 81.48 81.48 81.48 0 0.00 0.00%
Y9TH.IDX TSX Financials Stocks Above 200-Day Average 85.18 81.48 85.18 0 0.00 0.00%
Y9TW.IDX TSX Financials Stocks Above 20-Day Average 88.88 81.48 81.48 0 0.00 0.00%
YAFD.IDX TSX Global Gold Stocks Above 5-Day Average 36.36 20.45 25 0 0.00 0.00%
YAFI.IDX TSX Global Gold Stocks Above 50-Day Average 36.36 31.81 34.09 0 -2.27 -6.24%
YAOF.IDX TSX Global Gold Stocks Above 150-Day Average 56.81 52.27 54.54 0 0.00 0.00%
YAOH.IDX TSX Global Gold Stocks Above 100-Day Average 50 45.45 50 0 0.00 0.00%
YATH.IDX TSX Global Gold Stocks Above 200-Day Average 43.18 40.9 43.18 0 0.00 0.00%
YATW.IDX TSX Global Gold Stocks Above 20-Day Average 52.27 40.9 45.45 0 -4.55 -9.10%
YBFD.IDX TSX Health Care Stocks Above 5-Day Average 50 0.01 50 0 33.34 200.12%
YBFI.IDX TSX Health Care Stocks Above 50-Day Average 83.33 50 50 0 0.00 0.00%
YBOF.IDX TSX Health Care Stocks Above 150-Day Average 50 16.66 33.33 0 16.67 100.06%
YBOH.IDX TSX Health Care Stocks Above 100-Day Average 16.66 16.66 16.66 0 0.00 0.00%
YBTH.IDX TSX Health Care Stocks Above 200-Day Average 16.66 16.66 16.66 0 0.00 0.00%
YBTW.IDX TSX Health Care Stocks Above 20-Day Average 66.66 33.33 50 0 0.00 0.00%
YCFD.IDX TSX Industrials Stocks Above 5-Day Average 69.23 53.84 65.38 0 0.00 0.00%
YCFI.IDX TSX Industrials Stocks Above 50-Day Average 84.61 76.92 80.76 0 -3.85 -4.55%
YCOF.IDX TSX Industrials Stocks Above 150-Day Average 88.46 80.76 84.61 0 -3.85 -4.35%
YCOH.IDX TSX Industrials Stocks Above 100-Day Average 92.3 84.61 92.3 0 3.84 4.34%
YCTH.IDX TSX Industrials Stocks Above 200-Day Average 92.3 84.61 88.46 0 -3.84 -4.16%
YCTW.IDX TSX Industrials Stocks Above 20-Day Average 80.76 61.53 76.92 0 7.69 11.11%
YDFD.IDX TSX Materials Stocks Above 5-Day Average 25 16.07 21.42 0 1.78 9.06%
YDFI.IDX TSX Materials Stocks Above 50-Day Average 53.57 48.21 51.78 0 0.00 0.00%
YDOF.IDX TSX Materials Stocks Above 150-Day Average 58.92 53.57 57.14 0 0.00 0.00%
YDOH.IDX TSX Materials Stocks Above 100-Day Average 53.57 50 53.57 0 0.00 0.00%
YDTH.IDX TSX Materials Stocks Above 200-Day Average 51.78 48.21 51.78 0 1.78 3.56%
YDTW.IDX TSX Materials Stocks Above 20-Day Average 55.35 48.21 53.57 0 0.00 0.00%
YEFD.IDX TSX Real Estate Stocks Above 5-Day Average 66.66 28.57 42.85 0 0.00 0.00%
YEFI.IDX TSX Real Estate Stocks Above 50-Day Average 85.71 71.42 80.95 0 9.53 13.34%
YEOF.IDX TSX Real Estate Stocks Above 150-Day Average 71.42 61.9 66.66 0 0.00 0.00%
YEOH.IDX TSX Real Estate Stocks Above 100-Day Average 61.9 57.14 61.9 0 4.76 8.33%
YETH.IDX TSX Real Estate Stocks Above 200-Day Average 61.9 61.9 61.9 0 0.00 0.00%
YETW.IDX TSX Real Estate Stocks Above 20-Day Average 90.47 71.42 76.19 0 4.77 6.68%
YFFD.IDX TSX Info Tech Stocks Above 5-Day Average 65 45 55 0 0.00 0.00%
YFFI.IDX TSX Info Tech Stocks Above 50-Day Average 90 80 85 0 -5.00 -5.56%
YFOF.IDX TSX Info Tech Stocks Above 150-Day Average 75 70 70 0 0.00 0.00%
YFOH.IDX TSX Info Tech Stocks Above 100-Day Average 70 70 70 0 0.00 0.00%
YFTH.IDX TSX Info Tech Stocks Above 200-Day Average 70 70 70 0 0.00 0.00%
YFTW.IDX TSX Info Tech Stocks Above 20-Day Average 80 70 70 0 -5.00 -6.67%
YGFD.IDX TSX Telecom Srvs Stocks Above 5-Day Average 66.66 0.01 33.33 0 33.32 333200.00%
YGFI.IDX TSX Telecom Srvs Stocks Above 50-Day Average 100 100 100 0 0.00 0.00%
YGOF.IDX TSX Telecom Srvs Stocks Above 150-Day Average 100 33.33 100 0 0.00 0.00%
YGOH.IDX TSX Telecom Srvs Stocks Above 100-Day Average 66.66 33.33 66.66 0 0.00 0.00%
YGTH.IDX TSX Telecom Srvs Stocks Above 200-Day Average 100 66.66 66.66 0 0.00 0.00%
YGTW.IDX TSX Telecom Srvs Stocks Above 20-Day Average 100 66.66 100 0 0.00 0.00%
YHFD.IDX TSX Utilities Stocks Above 5-Day Average 93.75 68.75 87.5 0 12.50 16.67%
YHFI.IDX TSX Utilities Stocks Above 50-Day Average 87.5 87.5 87.5 0 0.00 0.00%
YHOF.IDX TSX Utilities Stocks Above 150-Day Average 75 68.75 75 0 6.25 9.09%
YHOH.IDX TSX Utilities Stocks Above 100-Day Average 68.75 56.25 68.75 0 12.50 22.22%
YHTH.IDX TSX Utilities Stocks Above 200-Day Average 75 62.5 75 0 12.50 20.00%
YHTW.IDX TSX Utilities Stocks Above 20-Day Average 100 87.5 100 0 0.00 0.00%
YIFD.IDX TSX Buyback Stocks Above 5-Day Average 52 32 50 0 6.00 13.64%
YIFI.IDX TSX Buyback Stocks Above 50-Day Average 82 78 80 0 -2.00 -2.44%
YIOF.IDX TSX Buyback Stocks Above 150-Day Average 80 72 78 0 -2.00 -2.50%
YIOH.IDX TSX Buyback Stocks Above 100-Day Average 80 76 80 0 2.00 2.56%
YITH.IDX TSX Buyback Stocks Above 200-Day Average 86 82 84 0 0.00 0.00%
YITW.IDX TSX Buyback Stocks Above 20-Day Average 72 66 72 0 4.00 5.88%
YJFD.IDX TSX G.B. Metals EW Stocks Above 5-Day Average 17.24 6.89 13.79 0 0.00 0.00%
YJFI.IDX TSX G.B. Metals EW Stocks Above 50-Day Average 75.86 62.06 75.86 0 3.45 4.76%
YJOF.IDX TSX G.B. Metals EW Stocks Above 150-Day Average 86.2 79.31 82.75 0 3.44 4.34%
YJOH.IDX TSX G.B. Metals EW Stocks Above 100-Day Average 86.2 82.75 82.75 0 0.00 0.00%
YJTH.IDX TSX G.B. Metals EW Stocks Above 200-Day Average 86.2 82.75 86.2 0 3.45 4.17%
YJTW.IDX TSX G.B. Metals EW Stocks Above 20-Day Average 75.86 51.72 72.41 0 6.90 10.53%
YKFD.IDX TSX G.B. Metals Stocks Above 5-Day Average 17.24 6.89 13.79 0 0.00 0.00%
YKFI.IDX TSX G.B. Metals Stocks Above 50-Day Average 75.86 62.06 75.86 0 3.45 4.76%
YKOF.IDX TSX G.B. Metals Stocks Above 150-Day Average 86.2 79.31 82.75 0 3.44 4.34%
YKOH.IDX TSX G.B. Metals Stocks Above 100-Day Average 86.2 82.75 82.75 0 0.00 0.00%
YKTH.IDX TSX G.B. Metals Stocks Above 200-Day Average 86.2 82.75 86.2 0 3.45 4.17%
YKTW.IDX TSX G.B. Metals Stocks Above 20-Day Average 75.86 51.72 72.41 0 6.90 10.53%
YLFD.IDX TSX Composite EW Stocks Above 5-Day Average 42 32.79 42 0 4.80 12.90%
YLFI.IDX TSX Composite EW Stocks Above 50-Day Average 69.19 66.8 67.59 0 -0.41 -0.60%
YLOF.IDX TSX Composite EW Stocks Above 150-Day Average 63.59 60.79 62.4 0 -1.19 -1.87%
YLOH.IDX TSX Composite EW Stocks Above 100-Day Average 60.4 57.2 60 0 1.21 2.06%
YLTH.IDX TSX Composite EW Stocks Above 200-Day Average 57.59 55.2 57.2 0 0.41 0.72%
YLTW.IDX TSX Composite EW Stocks Above 20-Day Average 61.2 55.2 60 0 1.21 2.06%
YMFD.IDX TSX Renew & Clean Stocks Above 5-Day Average 66.66 42.85 66.66 0 23.81 55.57%
YMFI.IDX TSX Renew & Clean Stocks Above 50-Day Average 71.42 71.42 71.42 0 0.00 0.00%
YMOF.IDX TSX Renew & Clean Stocks Above 150-Day Average 61.9 52.38 61.9 0 4.76 8.33%
YMOH.IDX TSX Renew & Clean Stocks Above 100-Day Average 66.66 61.9 66.66 0 4.76 7.69%
YMTH.IDX TSX Renew & Clean Stocks Above 200-Day Average 71.42 61.9 66.66 0 0.00 0.00%
YMTW.IDX TSX Renew & Clean Stocks Above 20-Day Average 76.19 61.9 76.19 0 9.53 14.30%
YNFD.IDX TSX Composite Stocks Above 5-Day Average 42 32.79 42 0 4.80 12.90%
YNFI.IDX TSX Composite Stocks Above 50-Day Average 69.19 66.8 67.59 0 -0.41 -0.60%
YNOF.IDX TSX Composite Stocks Above 150-Day Average 63.59 60.79 62.4 0 -1.19 -1.87%
YNOH.IDX TSX Composite Stocks Above 100-Day Average 60.4 57.2 60 0 1.21 2.06%
YNTH.IDX TSX Composite Stocks Above 200-Day Average 57.59 55.2 57.2 0 0.41 0.72%
YNTW.IDX TSX Composite Stocks Above 20-Day Average 61.2 55.2 60 0 1.21 2.06%
YOFD.IDX TSX Composite Divd Stocks Above 5-Day Average 50 37.76 50 0 7.45 17.51%
YOFI.IDX TSX Composite Divd Stocks Above 50-Day Average 75.53 72.87 73.93 0 0.53 0.72%
YOOF.IDX TSX Composite Divd Stocks Above 150-Day Average 67.55 64.89 66.48 0 -0.54 -0.81%
YOOH.IDX TSX Composite Divd Stocks Above 100-Day Average 63.82 59.57 63.29 0 1.59 2.58%
YOTH.IDX TSX Composite Divd Stocks Above 200-Day Average 62.23 59.57 61.7 0 1.07 1.76%
YOTW.IDX TSX Composite Divd Stocks Above 20-Day Average 68.61 61.17 67.55 0 2.66 4.10%
YPFD.IDX TSX Diver Banks EW Stocks Above 5-Day Average 100 83.33 100 0 16.67 20.00%
YPFI.IDX TSX Diver Banks EW Stocks Above 50-Day Average 100 100 100 0 0.00 0.00%
YPOF.IDX TSX Diver Banks EW Stocks Above 150-Day Average 100 100 100 0 0.00 0.00%
YPOH.IDX TSX Diver Banks EW Stocks Above 100-Day Average 100 100 100 0 0.00 0.00%
YPTH.IDX TSX Diver Banks EW Stocks Above 200-Day Average 100 100 100 0 0.00 0.00%
YPTW.IDX TSX Diver Banks EW Stocks Above 20-Day Average 100 100 100 0 0.00 0.00%
YQFD.IDX TSX Divd Aristocrats Stocks Above 5-Day Average 52.94 42.35 51.76 0 9.41 22.22%
YQFI.IDX TSX Divd Aristocrats Stocks Above 50-Day Average 81.17 77.64 80 0 1.18 1.50%
YQOF.IDX TSX Divd Aristocrats Stocks Above 150-Day Averag 68.23 63.52 67.05 0 -1.18 -1.73%
YQOH.IDX TSX Divd Aristocrats Stocks Above 100-Day Averag 64.7 58.82 64.7 0 3.53 5.77%
YQTH.IDX TSX Divd Aristocrats Stocks Above 200-Day Averag 62.35 58.82 60 0 0.00 0.00%
YQTW.IDX TSX Divd Aristocrats Stocks Above 20-Day Average 77.64 64.7 75.29 0 3.53 4.92%
YRFD.IDX TSX Comp Hi Div Stocks Above 5-Day Average 54.05 31.08 50 0 14.87 42.33%
YRFI.IDX TSX Comp Hi Div Stocks Above 50-Day Average 78.37 72.97 77.02 0 4.05 5.55%
YROF.IDX TSX Comp Hi Div Stocks Above 150-Day Average 66.21 60.81 63.51 0 0.00 0.00%
YROH.IDX TSX Comp Hi Div Stocks Above 100-Day Average 56.75 50 56.75 0 4.05 7.69%
YRTH.IDX TSX Comp Hi Div Stocks Above 200-Day Average 54.05 51.35 54.05 0 2.70 5.26%
YRTW.IDX TSX Comp Hi Div Stocks Above 20-Day Average 68.91 58.1 63.51 0 0.00 0.00%
YSFD.IDX TSX 60 EW Stocks Above 5-Day Average 56.66 41.66 50 0 8.34 20.02%
YSFI.IDX TSX 60 EW Stocks Above 50-Day Average 80 76.66 80 0 0.00 0.00%
YSOF.IDX TSX 60 EW Stocks Above 150-Day Average 73.33 68.33 73.33 0 1.67 2.33%
YSOH.IDX TSX 60 EW Stocks Above 100-Day Average 71.66 68.33 71.66 0 1.66 2.37%
YSTH.IDX TSX 60 EW Stocks Above 200-Day Average 66.66 63.33 65 0 1.67 2.64%
YSTW.IDX TSX 60 EW Stocks Above 20-Day Average 80 66.66 80 0 6.67 9.10%
YTFD.IDX TSX Completion Stocks Above 5-Day Average 40 29.47 39.47 0 3.69 10.31%
YTFI.IDX TSX Completion Stocks Above 50-Day Average 65.78 63.15 63.68 0 -0.53 -0.83%
YTOF.IDX TSX Completion Stocks Above 150-Day Average 61.57 58.42 58.94 0 -2.11 -3.46%
YTOH.IDX TSX Completion Stocks Above 100-Day Average 56.84 53.68 56.31 0 1.05 1.90%
YTTH.IDX TSX Completion Stocks Above 200-Day Average 55.26 52.1 54.73 0 0.00 0.00%
YTTW.IDX TSX Completion Stocks Above 20-Day Average 57.36 51.57 53.68 0 -0.53 -0.98%
YUFD.IDX TSX Global Gold EW Stocks Above 5-Day Average 36.84 18.42 23.68 0 0.00 0.00%
YUFI.IDX TSX Global Gold EW Stocks Above 50-Day Average 34.21 26.31 31.57 0 0.00 0.00%
YUOF.IDX TSX Global Gold EW Stocks Above 150-Day Average 52.63 47.36 50 0 0.00 0.00%
YUOH.IDX TSX Global Gold EW Stocks Above 100-Day Average 47.36 42.1 47.36 0 0.00 0.00%
YUTH.IDX TSX Global Gold EW Stocks Above 200-Day Average 42.1 39.47 42.1 0 0.00 0.00%
YUTW.IDX TSX Global Gold EW Stocks Above 20-Day Average 47.36 36.84 44.73 0 0.00 0.00%
YVFD.IDX TSX Global Mining Stocks Above 5-Day Average 25.53 15.95 20.21 0 -1.06 -4.98%
YVFI.IDX TSX Global Mining Stocks Above 50-Day Average 46.8 41.48 46.8 0 2.12 4.74%
YVOF.IDX TSX Global Mining Stocks Above 150-Day Average 58.51 55.31 57.44 0 2.13 3.85%
YVOH.IDX TSX Global Mining Stocks Above 100-Day Average 54.25 51.06 54.25 0 1.06 1.99%
YVTH.IDX TSX Global Mining Stocks Above 200-Day Average 50 47.87 50 0 0.00 0.00%
YVTW.IDX TSX Global Mining Stocks Above 20-Day Average 51.06 41.48 48.93 0 0.00 0.00%
YWFD.IDX TSX Comp Hi Beta Stocks Above 5-Day Average 18 10 14 0 0.00 0.00%
YWFI.IDX TSX Comp Hi Beta Stocks Above 50-Day Average 42 38 40 0 -2.00 -4.76%
YWOF.IDX TSX Comp Hi Beta Stocks Above 150-Day Average 46 38 40 0 -6.00 -13.04%
YWOH.IDX TSX Comp Hi Beta Stocks Above 100-Day Average 42 36 40 0 -2.00 -4.76%
YWTH.IDX TSX Comp Hi Beta Stocks Above 200-Day Average 32 26 30 0 0.00 0.00%
YWTW.IDX TSX Comp Hi Beta Stocks Above 20-Day Average 30 20 28 0 2.00 7.69%
YXFD.IDX TSX Hi Inc Energy Stocks Above 5-Day Average 25.92 14.81 22.22 0 3.71 20.04%
YXFI.IDX TSX Hi Inc Energy Stocks Above 50-Day Average 66.66 62.96 66.66 0 0.00 0.00%
YXOF.IDX TSX Hi Inc Energy Stocks Above 150-Day Average 48.14 40.74 44.44 0 0.00 0.00%
YXOH.IDX TSX Hi Inc Energy Stocks Above 100-Day Average 33.33 29.62 33.33 0 3.71 12.53%
YXTH.IDX TSX Hi Inc Energy Stocks Above 200-Day Average 18.51 18.51 18.51 0 0.00 0.00%
YXTW.IDX TSX Hi Inc Energy Stocks Above 20-Day Average 18.51 11.11 18.51 0 3.70 24.98%
YYFD.IDX TSX Industrials EW Stocks Above 5-Day Average 72 56 68 0 4.00 6.25%
YYFI.IDX TSX Industrials EW Stocks Above 50-Day Average 84 80 80 0 -4.00 -4.76%
YYOF.IDX TSX Industrials EW Stocks Above 150-Day Average 88 80 88 0 0.00 0.00%
YYOH.IDX TSX Industrials EW Stocks Above 100-Day Average 92 84 92 0 4.00 4.55%
YYTH.IDX TSX Industrials EW Stocks Above 200-Day Average 92 84 88 0 -4.00 -4.35%
YYTW.IDX TSX Industrials EW Stocks Above 20-Day Average 84 64 80 0 12.00 17.65%
YZFD.IDX TSX Comp Low Vol Stocks Above 5-Day Average 58 40 58 0 18.00 45.00%
YZFI.IDX TSX Comp Low Vol Stocks Above 50-Day Average 82 80 82 0 0.00 0.00%
YZOF.IDX TSX Comp Low Vol Stocks Above 150-Day Average 66 60 66 0 2.00 3.12%
YZOH.IDX TSX Comp Low Vol Stocks Above 100-Day Average 62 56 62 0 4.00 6.90%
YZTH.IDX TSX Comp Low Vol Stocks Above 200-Day Average 68 64 66 0 0.00 0.00%
YZTW.IDX TSX Comp Low Vol Stocks Above 20-Day Average 84 78 82 0 2.00 2.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange