HomeExchange
INDEX EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ICK.IDX ISE Chindia Index 95.62 92.82 93.4 0 -2.22 -2.32%
IEB.IDX Dynamic Large Cap Intell 3616.35 3589.69 3599.27 0 -16.32 -0.45%
IEK.IDX Dynamic Mid Cap Intell 4299.54 4266.2 4282.46 0 -15.59 -0.36%
IEY.IDX Dynamic Small Cap Intell 4554.36 4513.92 4539.84 0 5.92 0.13%
ILH.IDX Dyn Lgcp Gro 3557.5 3507.61 3517.19 0 -40.31 -1.13%
ILJ.IDX Dyn Mdcp Gro 5441.85 5361.9 5375.2 0 -66.65 -1.22%
ILK.IDX Dyn Smcp Gro 4818.64 4775.24 4799.65 0 -11.16 -0.23%
ILP.IDX Dyn Mdcp Val 3858.72 3836.64 3853.79 0 10.57 0.28%
ILR.IDX Dynamic Agr Grwth Intldx 4727.62 4662.73 4682.63 0 -44.99 -0.95%
ILU.IDX Dynamic Deep Val Inteldx 3817.06 3787.68 3801.9 0 11.65 0.31%
ILW.IDX Dyn Lgcp Val 3630.14 3607.77 3623.01 0 10.50 0.29%
ILZ.IDX Dyn Smcp Val 4426.71 4386.96 4415.23 0 21.20 0.48%
INDS.IDX Nasdaq Industrial 5098.76 5049.69 5071.2 0 -25.21 -0.49%
INSR.IDX Nasdaq Insurance Index 8675 8612.59 8664.8 0 44.19 0.51%
IPSA.IDX IPSA - Chile 5300.07 5249.94 5261.73 0 -28.91 -0.55%
IQX.IDX S&P 500 Equal Weight 3841.45 3820.62 3837.25 0 4.82 0.13%
IQZ.IDX S&P 1000 Index 10174.4 10113.4 10162.4 0 26.60 0.26%
IRX.IDX 13-Week Treasury Bill 1 0.99 0.99 0 -0.01 -1.00%
ITAIM.IDX FTSE AIM Italia Index 9901.18 9781.94 9809.55 0 -23.77 -0.24%
ITLMS.IDX FTSE Italia All-Share Index 24850 24672.1 24693.8 0 -95.50 -0.39%
ITLMSC.IDX FTSE Italia All-Share Capped Index 27302.2 27104.2 27126.6 0 -113.80 -0.42%
ITMC.IDX FTSE Italia Mid Cap Index 41909.4 41664.1 41864.6 0 119.50 0.29%
ITSC.IDX FTSE Italia Small Cap Index 25302.6 25116 25210.1 0 77.60 0.31%
ITSTAR.IDX FTSE Italia STAR Index 37107.4 36816.7 37063.6 0 217.80 0.59%
IUX.IDX Russell 2000 Index 1455.22 1445.02 1451.96 0 1.33 0.09%
IVX.IDX S&P 500 Value 1062.53 1056.9 1061.3 0 2.94 0.28%
IXB.IDX S&P Materials Select 599.67 595.5 599.53 0 0.95 0.16%
IXCO.IDX Nasdaq Computer 3666.71 3610.89 3629.54 0 -35.90 -0.98%
IXE.IDX S&P Energy Select 690.53 681.14 689.17 0 8.03 1.18%
IXF.IDX Nasdaq Financial 100 4258.39 4225.55 4247.38 0 7.68 0.18%
IXHC.IDX Nasdaq Health Care Index 781.21 774.13 777 0 1.67 0.22%
IXI.IDX S&P Industrial Select 709.32 704 708.57 0 -0.13 -0.02%
IXM.IDX S&P Financial Select 313.87 310.81 312.84 0 -0.09 -0.03%
IXR.IDX S&P Consumer Staples Select 547.88 544.45 547.4 0 2.93 0.54%
IXT.IDX Technology Sel 586.13 578.64 581.28 0 -4.85 -0.83%
IXTC.IDX Nasdaq Telecommunications Index 310.7 306.84 308.68 0 0.90 0.29%
IXU.IDX S&P Utilities Select 543.73 538.1 543.2 0 4.41 0.82%
IXV.IDX S&P Health Care Select 821.93 815.77 817.08 0 -2.66 -0.32%
IXY.IDX S&P Consumer Discretionary Select 905.68 899.13 902.28 0 -0.58 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange