HomeExchange
INDEX EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
IEB.IDX Dynamic Large Cap Intell 3792.73 3787.05 3790.36 0 0.30 0.01%
IEK.IDX Dynamic Mid Cap Intell 4569.52 4561.47 4567.88 0 0.86 0.02%
IEY.IDX Dynamic Small Cap Intell 4797.57 4778.48 4786.71 0 -3.93 -0.08%
ILH.IDX Dyn Lgcp Gro 3778.67 3764.53 3776.7 0 12.17 0.32%
ILJ.IDX Dyn Mdcp Gro 5888.68 5871.38 5885.92 0 13.80 0.24%
ILK.IDX Dyn Smcp Gro 5167.18 5149.47 5164.03 0 3.63 0.07%
ILP.IDX Dyn Mdcp Val 4031.86 4020.51 4023.66 0 -7.32 -0.18%
ILR.IDX Dynamic Agr Grwth Intldx 5095.69 5081.19 5092.54 0 4.06 0.08%
ILU.IDX Dynamic Deep Val Inteldx 3982.96 3971.29 3974.16 0 -6.30 -0.16%
ILW.IDX Dyn Lgcp Val 3713.37 3702.27 3703.08 0 -8.39 -0.23%
ILZ.IDX Dyn Smcp Val 4565.89 4544.19 4550.74 0 -10.11 -0.22%
INDS.IDX Nasdaq Industrial 5394.24 5382.02 5393.49 0 6.07 0.11%
INSR.IDX Nasdaq Insurance Index 8762.96 8725.56 8742.76 0 -19.74 -0.23%
IQX.IDX S&P 500 Equal Weight 3969.23 3958.93 3962.06 0 3.13 0.08%
IQZ.IDX S&P 1000 Index 10703.5 10669 10687.5 0 -14.10 -0.13%
IRX.IDX 13-Week Treasury Bill 1.26 1.23 1.24 0 -0.02 -1.59%
IVX.IDX S&P 500 Value 1081.33 1078.94 1079.18 0 -1.00 -0.09%
IXB.IDX S&P Materials Select 621.96 619.43 620.91 0 1.48 0.24%
IXCO.IDX Nasdaq Computer 4164.84 4144.45 4162.57 0 15.83 0.38%
IXE.IDX S&P Energy Select 684.14 681.9 682.05 0 -0.18 -0.03%
IXF.IDX Nasdaq Financial 100 4411.88 4389.57 4393.25 0 -18.03 -0.41%
IXHC.IDX Nasdaq Health Care Index 745.6 742.54 744.28 0 -0.74 -0.10%
IXI.IDX S&P Industrial Select 714.94 712.77 712.95 0 -1.07 -0.15%
IXM.IDX S&P Financial Select 323.09 321.74 321.84 0 -0.88 -0.27%
IXR.IDX S&P Consumer Staples Select 552.05 549.87 550 0 -1.26 -0.23%
IXT.IDX Technology Sel 646.54 643.47 646.14 0 2.59 0.40%
IXTC.IDX Nasdaq Telecommunications Index 329.95 327.93 329.57 0 0.93 0.28%
IXU.IDX S&P Utilities Select 564.38 561.22 561.98 0 0.23 0.04%
IXV.IDX S&P Health Care Select 819.95 817 819.47 0 1.50 0.18%
IXY.IDX S&P Consumer Discretionary Select 954.3 952.36 953.7 0 0.49 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange