HomeExchange
INDEX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ICK.IDX ISE Chindia Index 87.37 86.9 87.13 0 -0.03 -0.03%
IEB.IDX Dynamic Large Cap Intell 3423.45 3412.91 3423.15 0 5.71 0.17%
IEK.IDX Dynamic Mid Cap Intell 4141.65 4128.9 4137.74 0 -3.41 -0.08%
IEY.IDX Dynamic Small Cap Intell 4327.29 4291.57 4325.45 0 12.02 0.28%
ILH.IDX Dyn Lgcp Gro 3308.16 3297.24 3307.92 0 5.83 0.18%
ILJ.IDX Dyn Mdcp Gro 5180.75 5160.92 5179.06 0 9.95 0.19%
ILK.IDX Dyn Smcp Gro 4627.83 4590.25 4625.7 0 17.28 0.37%
ILP.IDX Dyn Mdcp Val 3706.44 3689.09 3694.33 0 -12.11 -0.33%
ILR.IDX Dynamic Agr Grwth Intldx 4336.4 4312.11 4331.66 0 1.12 0.03%
ILU.IDX Dynamic Deep Val Inteldx 3645.83 3625.4 3643.35 0 5.76 0.16%
ILW.IDX Dyn Lgcp Val 3450.18 3440.99 3447.08 0 1.79 0.05%
ILZ.IDX Dyn Smcp Val 4165.04 4125.35 4161.63 0 10.80 0.26%
INDS.IDX Nasdaq Industrial 5110.13 5093.67 5110.13 0 6.83 0.13%
INSR.IDX Nasdaq Insurance Index 8375.01 8325.48 8374.38 0 38.42 0.46%
IPSA.IDX IPSA - Chile 4896 4863.68 4886.44 0 14.08 0.29%
IQX.IDX S&P 500 Equal Weight 3722.14 3716.06 3721.14 0 -0.46 -0.01%
IQZ.IDX S&P 1000 Index 9856.69 9815.23 9843.71 0 -9.21 -0.09%
IRX.IDX 13-Week Treasury Bill 0.91 0.9 0.91 0 0.01 1.11%
ITAIM.IDX FTSE AIM Italia Index 9442.31 9361.71 9402.22 0 -26.14 -0.28%
ITLMS.IDX FTSE Italia All-Share Index 23505.7 23242.3 23469.6 0 -3.90 -0.02%
ITLMSC.IDX FTSE Italia All-Share Capped Index 25794.2 25514.1 25760.1 0 4.40 0.02%
ITMC.IDX FTSE Italia Mid Cap Index 40671.5 40189.8 40552.4 0 -109.00 -0.27%
ITSC.IDX FTSE Italia Small Cap Index 23836.2 23620.1 23793.6 0 -22.90 -0.10%
ITSTAR.IDX FTSE Italia STAR Index 35572.4 35194.9 35509.8 0 -4.90 -0.01%
IUX.IDX Russell 2000 Index 1383.68 1376.15 1382.24 0 -0.90 -0.07%
IVX.IDX S&P 500 Value 1024.12 1022.08 1023.64 0 0.52 0.05%
IXB.IDX S&P Materials Select 560.28 557.82 560.14 0 1.97 0.35%
IXCO.IDX Nasdaq Computer 3582 3566.86 3581.04 0 5.46 0.15%
IXE.IDX S&P Energy Select 665.46 660.68 664.39 0 0.80 0.12%
IXF.IDX Nasdaq Financial 100 4005.74 3988.45 3995.47 0 -5.51 -0.14%
IXHC.IDX Nasdaq Health Care Index 684.93 680.41 680.95 0 -3.21 -0.47%
IXI.IDX S&P Industrial Select 673.91 671.41 673.32 0 1.17 0.17%
IXM.IDX S&P Financial Select 290.72 289.46 290.11 0 0.14 0.05%
IXR.IDX S&P Consumer Staples Select 566.52 564.66 566.43 0 1.39 0.25%
IXT.IDX Technology Sel 565.24 563.2 564.87 0 0.17 0.03%
IXTC.IDX Nasdaq Telecommunications Index 305.51 304.47 305.51 0 0.12 0.04%
IXU.IDX S&P Utilities Select 538.28 536.27 537.2 0 -0.32 -0.06%
IXV.IDX S&P Health Care Select 762.63 759.16 759.83 0 -1.40 -0.18%
IXY.IDX S&P Consumer Discretionary Select 915.25 912.36 915.17 0 2.19 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange