HomeExchange
INDEX EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ICK.IDX ISE Chindia Index 92.67 92.16 92.38 0 -0.11 -0.12%
IEB.IDX Dynamic Large Cap Intell 3548.01 3531.65 3541.61 0 -5.81 -0.16%
IEK.IDX Dynamic Mid Cap Intell 4319.68 4292.94 4304.59 0 -15.09 -0.35%
IEY.IDX Dynamic Small Cap Intell 4539.39 4519.32 4529.41 0 -8.49 -0.19%
ILH.IDX Dyn Lgcp Gro 3437.11 3415.71 3432.17 0 -4.94 -0.14%
ILJ.IDX Dyn Mdcp Gro 5327.51 5298.69 5321.05 0 -6.34 -0.12%
ILK.IDX Dyn Smcp Gro 4843.09 4820.53 4832.61 0 -9.39 -0.19%
ILP.IDX Dyn Mdcp Val 3891.5 3871.99 3880.26 0 -9.55 -0.25%
ILR.IDX Dynamic Agr Grwth Intldx 4576.06 4549.03 4561.28 0 -14.78 -0.32%
ILU.IDX Dynamic Deep Val Inteldx 3877.26 3857.89 3865.98 0 -11.28 -0.29%
ILW.IDX Dyn Lgcp Val 3572.58 3560.92 3565.04 0 -2.76 -0.08%
ILZ.IDX Dyn Smcp Val 4403.09 4378.48 4394.54 0 -8.55 -0.19%
INDS.IDX Nasdaq Industrial 5172.07 5146.12 5161.27 0 -1.96 -0.04%
INSR.IDX Nasdaq Insurance Index 8664.77 8611.45 8660.71 0 44.63 0.52%
IPSA.IDX IPSA - Chile 5039.69 5022.92 5035.08 0 -2.24 -0.04%
IQX.IDX S&P 500 Equal Weight 3824 3810.93 3816.43 0 -3.42 -0.09%
IQZ.IDX S&P 1000 Index 10187.9 10148.8 10171.2 0 -13.10 -0.13%
IRX.IDX 13-Week Treasury Bill 1.14 1.09 1.11 0 0.02 1.83%
ITAIM.IDX FTSE AIM Italia Index 9495.88 9371.81 9372.17 0 -123.71 -1.30%
ITLMS.IDX FTSE Italia All-Share Index 23818.8 23631.3 23664.4 0 -86.40 -0.36%
ITLMSC.IDX FTSE Italia All-Share Capped Index 26162.2 25956.2 25992.7 0 -100.90 -0.39%
ITMC.IDX FTSE Italia Mid Cap Index 40352 40098 40200.9 0 0.50 0.00%
ITSC.IDX FTSE Italia Small Cap Index 23658.3 23565.7 23596.1 0 9.60 0.04%
ITSTAR.IDX FTSE Italia STAR Index 34991.9 34808.4 34903.4 0 95.00 0.27%
IUX.IDX Russell 2000 Index 1445.06 1438.96 1442.35 0 0.19 0.01%
IVX.IDX S&P 500 Value 1047.77 1044.03 1045.65 0 -0.56 -0.05%
IXB.IDX S&P Materials Select 588.21 583.4 584.86 0 -3.35 -0.57%
IXCO.IDX Nasdaq Computer 3667.06 3639.48 3658.03 0 -7.85 -0.21%
IXE.IDX S&P Energy Select 667.79 658.13 659.53 0 -5.81 -0.87%
IXF.IDX Nasdaq Financial 100 4194.76 4169.64 4181.65 0 -6.11 -0.15%
IXHC.IDX Nasdaq Health Care Index 759.13 752.5 756.39 0 3.60 0.48%
IXI.IDX S&P Industrial Select 694.83 689.18 689.61 0 -3.98 -0.57%
IXM.IDX S&P Financial Select 306.75 304.49 305.27 0 -0.02 -0.01%
IXR.IDX S&P Consumer Staples Select 554.4 551.3 552.41 0 0.65 0.12%
IXT.IDX Technology Sel 577.87 574.34 577.27 0 -0.57 -0.10%
IXTC.IDX Nasdaq Telecommunications Index 305.94 302.3 302.79 0 -3.15 -1.03%
IXU.IDX S&P Utilities Select 535.08 531.35 534.71 0 2.66 0.50%
IXV.IDX S&P Health Care Select 814.8 808.63 813.05 0 4.42 0.55%
IXY.IDX S&P Consumer Discretionary Select 921.84 915.5 917.99 0 -3.18 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange