| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| INDS.IDX |
Nasdaq Industrial |
5517.36 |
5479.03 |
5508.53 |
0 |
29.50 |
 |
0.54% |
| INSR.IDX |
Nasdaq Insurance Index |
8730.46 |
8534.94 |
8697.18 |
0 |
158.29 |
|
1.85% |
| IQX.IDX |
S&P 500 Equal Weight |
4080.23 |
4033.82 |
4069.9 |
0 |
36.08 |
|
0.89% |
| IQZ.IDX |
S&P 1000 Index |
10870.4 |
10699.8 |
10815.9 |
0 |
116.10 |
|
1.09% |
| IRX.IDX |
13-Week Treasury Bill |
1.29 |
1.28 |
1.28 |
0 |
0.00 |
 |
0.00% |
| IVX.IDX |
S&P 500 Value |
1124.43 |
1115.33 |
1121.63 |
0 |
6.30 |
|
0.56% |
| IXB.IDX |
S&P Materials Select |
627.35 |
622.94 |
625.96 |
0 |
3.02 |
|
0.48% |
| IXCO.IDX |
Nasdaq Computer |
4116.59 |
4062.12 |
4111.87 |
0 |
43.88 |
|
1.08% |
| IXE.IDX |
S&P Energy Select |
699.06 |
693.22 |
694.31 |
0 |
-1.44 |
 |
-0.21% |
| IXF.IDX |
Nasdaq Financial 100 |
4547.73 |
4471.52 |
4526.1 |
0 |
54.58 |
|
1.22% |
| IXHC.IDX |
Nasdaq Health Care Index |
758.88 |
747.74 |
758.23 |
0 |
9.40 |
|
1.26% |
| IXI.IDX |
S&P Industrial Select |
749.27 |
742.16 |
747.43 |
0 |
5.27 |
|
0.71% |
| IXM.IDX |
S&P Financial Select |
344.94 |
340.41 |
343.08 |
0 |
2.67 |
|
0.78% |
| IXR.IDX |
S&P Consumer Staples Select |
575.08 |
570.79 |
574.26 |
0 |
3.47 |
|
0.61% |
| IXTC.IDX |
Nasdaq Telecommunications Index |
337.6 |
334.19 |
336.67 |
0 |
1.78 |
|
0.53% |
| IXU.IDX |
S&P Utilities Select |
559.35 |
556 |
557.49 |
0 |
1.42 |
|
0.26% |
| IXV.IDX |
S&P Health Care Select |
841.27 |
833.9 |
841.27 |
0 |
5.81 |
|
0.70% |
| IXY.IDX |
S&P Consumer Discretionary Select |
991.81 |
986.94 |
989.77 |
0 |
1.26 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange