HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
IEB.IDX Dynamic Large Cap Intell 3864.15 3836.32 3859.78 0 23.13 0.60%
IEK.IDX Dynamic Mid Cap Intell 4601.91 4553.25 4588.47 0 35.22 0.77%
IEY.IDX Dynamic Small Cap Intell 4898.28 4810.43 4873.35 0 62.86 1.31%
ILH.IDX Dyn Lgcp Gro 3813.75 3792.27 3809.6 0 17.33 0.46%
ILJ.IDX Dyn Mdcp Gro 5835.04 5781 5816.88 0 35.88 0.62%
ILK.IDX Dyn Smcp Gro 5184.92 5097.37 5164.96 0 67.44 1.32%
ILP.IDX Dyn Mdcp Val 4166.82 4125.52 4152.45 0 26.93 0.65%
ILR.IDX Dynamic Agr Grwth Intldx 5050.59 4986.86 5034.77 0 47.24 0.95%
ILU.IDX Dynamic Deep Val Inteldx 4092.89 4036.8 4075.91 0 39.11 0.97%
ILW.IDX Dyn Lgcp Val 3814.18 3785.32 3807.86 0 22.54 0.60%
ILZ.IDX Dyn Smcp Val 4679.16 4603.98 4652.03 0 47.10 1.02%
INDS.IDX Nasdaq Industrial 5517.36 5479.03 5508.53 0 29.50 0.54%
INSR.IDX Nasdaq Insurance Index 8730.46 8534.94 8697.18 0 158.29 1.85%
IQX.IDX S&P 500 Equal Weight 4080.23 4033.82 4069.9 0 36.08 0.89%
IQZ.IDX S&P 1000 Index 10870.4 10699.8 10815.9 0 116.10 1.09%
IRX.IDX 13-Week Treasury Bill 1.29 1.28 1.28 0 0.00 0.00%
IVX.IDX S&P 500 Value 1124.43 1115.33 1121.63 0 6.30 0.56%
IXB.IDX S&P Materials Select 627.35 622.94 625.96 0 3.02 0.48%
IXCO.IDX Nasdaq Computer 4116.59 4062.12 4111.87 0 43.88 1.08%
IXE.IDX S&P Energy Select 699.06 693.22 694.31 0 -1.44 -0.21%
IXF.IDX Nasdaq Financial 100 4547.73 4471.52 4526.1 0 54.58 1.22%
IXHC.IDX Nasdaq Health Care Index 758.88 747.74 758.23 0 9.40 1.26%
IXI.IDX S&P Industrial Select 749.27 742.16 747.43 0 5.27 0.71%
IXM.IDX S&P Financial Select 344.94 340.41 343.08 0 2.67 0.78%
IXR.IDX S&P Consumer Staples Select 575.08 570.79 574.26 0 3.47 0.61%
IXT.IDX Technology Sel 649.79 642.15 649.32 0 5.19 0.81%
IXTC.IDX Nasdaq Telecommunications Index 337.6 334.19 336.67 0 1.78 0.53%
IXU.IDX S&P Utilities Select 559.35 556 557.49 0 1.42 0.26%
IXV.IDX S&P Health Care Select 841.27 833.9 841.27 0 5.81 0.70%
IXY.IDX S&P Consumer Discretionary Select 991.81 986.94 989.77 0 1.26 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange