HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ICK.IDX ISE Chindia Index 78.61 78.38 78.56 0 0.09 0.11%
IEB.IDX Dynamic Large Cap Intell 3331.65 3314.44 3320.28 0 -9.81 -0.29%
IEK.IDX Dynamic Mid Cap Intell 4031.98 4010.3 4021.36 0 -10.41 -0.26%
IEY.IDX Dynamic Small Cap Intell 4324.22 4301.72 4310.43 0 -8.35 -0.19%
ILH.IDX Dyn Lgcp Gro 3161.79 3149.98 3156.42 0 -2.31 -0.07%
ILJ.IDX Dyn Mdcp Gro 4925.59 4896.58 4916.01 0 -8.47 -0.17%
ILK.IDX Dyn Smcp Gro 4508.14 4483.35 4493.42 0 -6.96 -0.15%
ILP.IDX Dyn Mdcp Val 3708.55 3688.79 3691.63 0 -14.50 -0.39%
ILR.IDX Dynamic Agr Grwth Intldx 4182.68 4160.37 4173.7 0 -8.98 -0.21%
ILU.IDX Dynamic Deep Val Inteldx 3694.66 3671.9 3674.16 0 -20.27 -0.55%
ILW.IDX Dyn Lgcp Val 3402.14 3377.27 3382.22 0 -17.77 -0.52%
ILZ.IDX Dyn Smcp Val 4257.9 4229.65 4242.75 0 -12.61 -0.30%
INDS.IDX Nasdaq Industrial 4889.24 4872.1 4880.75 0 -8.44 -0.17%
INSR.IDX Nasdaq Insurance Index 8223.51 8198.09 8201.5 0 -19.31 -0.23%
IPSA.IDX IPSA - Chile 4824.19 4794.28 4809.47 0 -3.15 -0.07%
IQX.IDX S&P 500 Equal Weight 3676.86 3657.75 3664.23 0 -12.63 -0.34%
IQZ.IDX S&P 1000 Index 9836.14 9784.25 9811.87 0 -18.55 -0.19%
IRX.IDX 13-Week Treasury Bill 0.77 0.76 0.76 0 0.00 0.00%
ITAIM.IDX FTSE AIM Italia Index 8699.86 8635.67 8647.84 0 -20.26 -0.23%
ITLMS.IDX FTSE Italia All-Share Index 22057.9 21805.1 21860.8 0 -127.30 -0.58%
ITLMSC.IDX FTSE Italia All-Share Capped Index 24224.2 23954.3 24009 0 -140.70 -0.58%
ITMC.IDX FTSE Italia Mid Cap Index 38289.2 37972.2 38023.1 0 -137.10 -0.36%
ITSC.IDX FTSE Italia Small Cap Index 22256.1 22022.3 22036.9 0 -163.00 -0.73%
ITSTAR.IDX FTSE Italia STAR Index 33502.8 33217.2 33239.7 0 -204.70 -0.61%
IUX.IDX Russell 2000 Index 1383.13 1376.37 1379.85 0 -1.65 -0.12%
IVX.IDX S&P 500 Value 1019.26 1013.1 1014.43 0 -4.35 -0.43%
IXB.IDX S&P Materials Select 554.16 551.32 552.87 0 -0.18 -0.03%
IXCO.IDX Nasdaq Computer 3310 3294.32 3304.22 0 2.30 0.07%
IXE.IDX S&P Energy Select 683.78 676.97 680.46 0 -1.53 -0.22%
IXF.IDX Nasdaq Financial 100 4019.26 3980.85 3992.94 0 -14.04 -0.35%
IXHC.IDX Nasdaq Health Care Index 683.21 675.83 677.32 0 -5.80 -0.85%
IXI.IDX S&P Industrial Select 656.94 653.13 655 0 0.33 0.05%
IXM.IDX S&P Financial Select 288.23 284.88 285.13 0 -2.33 -0.81%
IXR.IDX S&P Consumer Staples Select 553.67 551.69 551.87 0 -1.01 -0.18%
IXT.IDX Technology Sel 534.87 532.57 533.46 0 -0.57 -0.11%
IXTC.IDX Nasdaq Telecommunications Index 307.12 305.53 306.2 0 -0.80 -0.26%
IXU.IDX S&P Utilities Select 525.32 520.22 523.24 0 2.96 0.57%
IXV.IDX S&P Health Care Select 742.89 737.54 739.43 0 -3.12 -0.42%
IXY.IDX S&P Consumer Discretionary Select 892.39 888.28 890.35 0 -1.72 -0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange