HomeExchange
INDEX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ICK.IDX ISE Chindia Index 77.15 76.37 77.12 0 0.46 0.60%
IEB.IDX Dynamic Large Cap Intell 3329.58 3305.59 3324.4 0 12.11 0.37%
IEK.IDX Dynamic Mid Cap Intell 4002.73 3948.06 3995.17 0 30.43 0.77%
IEY.IDX Dynamic Small Cap Intell 4242.08 4195.82 4235.91 0 19.17 0.45%
ILH.IDX Dyn Lgcp Gro 3148.47 3126.61 3145.04 0 12.82 0.41%
ILJ.IDX Dyn Mdcp Gro 4890.67 4836.14 4880.32 0 33.09 0.68%
ILK.IDX Dyn Smcp Gro 4470.69 4423.01 4469.05 0 35.77 0.81%
ILP.IDX Dyn Mdcp Val 3665.8 3619.42 3661.37 0 21.35 0.59%
ILR.IDX Dynamic Agr Grwth Intldx 4129.4 4096 4126.71 0 22.07 0.54%
ILU.IDX Dynamic Deep Val Inteldx 3637.48 3603.41 3629.88 0 10.64 0.29%
ILW.IDX Dyn Lgcp Val 3409.8 3380.16 3403.01 0 12.77 0.38%
ILZ.IDX Dyn Smcp Val 4167.36 4113.99 4151.06 0 -2.65 -0.06%
INDS.IDX Nasdaq Industrial 4758.02 4727.39 4755.28 0 16.98 0.36%
INSR.IDX Nasdaq Insurance Index 8237.71 8176.64 8203.58 0 -20.30 -0.25%
IPSA.IDX IPSA - Chile 4696.29 4636.97 4689.78 0 27.56 0.59%
IQX.IDX S&P 500 Equal Weight 3643.66 3617.49 3638.93 0 7.85 0.22%
IQZ.IDX S&P 1000 Index 9651.74 9577.62 9640.71 0 20.11 0.21%
IRX.IDX 13-Week Treasury Bill 0.75 0.74 0.74 0 -0.01 -1.33%
ITAIM.IDX FTSE AIM Italia Index 8256.8 8209.08 8248.53 0 -7.55 -0.09%
ITLMS.IDX FTSE Italia All-Share Index 22020.2 21691.7 21990.4 0 225.00 1.03%
ITLMSC.IDX FTSE Italia All-Share Capped Index 24162.5 23814.1 24133.6 0 243.10 1.02%
ITMC.IDX FTSE Italia Mid Cap Index 37069.8 36472.6 37069.8 0 358.30 0.98%
ITSC.IDX FTSE Italia Small Cap Index 21314.1 20997.3 21285.2 0 160.80 0.76%
ITSTAR.IDX FTSE Italia STAR Index 32226.1 31742.3 32226.1 0 255.00 0.80%
IUX.IDX Russell 2000 Index 1348.64 1335.22 1345.6 0 -0.61 -0.05%
IVX.IDX S&P 500 Value 1023.36 1016.93 1021.4 0 1.39 0.14%
IXB.IDX S&P Materials Select 551.01 545.05 550.49 0 1.42 0.26%
IXCO.IDX Nasdaq Computer 3265.74 3234.43 3263.13 0 27.46 0.85%
IXE.IDX S&P Energy Select 696.82 689.81 693.82 0 1.04 0.15%
IXF.IDX Nasdaq Financial 100 3936 3891.84 3919.55 0 3.84 0.10%
IXHC.IDX Nasdaq Health Care Index 679.58 674.11 679.12 0 1.64 0.24%
IXI.IDX S&P Industrial Select 650.29 644.51 649.22 0 2.04 0.32%
IXM.IDX S&P Financial Select 291.06 286.36 289.73 0 1.03 0.36%
IXR.IDX S&P Consumer Staples Select 555.05 551.13 552.39 0 -2.14 -0.39%
IXT.IDX Technology Sel 532.75 528.18 532.21 0 3.16 0.60%
IXTC.IDX Nasdaq Telecommunications Index 312.13 309.41 311.86 0 2.12 0.68%
IXU.IDX S&P Utilities Select 527.92 522.64 524.38 0 0.07 0.01%
IXV.IDX S&P Health Care Select 749.66 744.16 748.28 0 -0.36 -0.05%
IXY.IDX S&P Consumer Discretionary Select 870.83 864.66 870.07 0 2.73 0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange