| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10699.8 |
10870.4 |
10699.8 |
10815.9 |
0 |
116.10 |
 |
1.09% |
| 2017-12-14 |
10792.8 |
10802.1 |
10674.7 |
10681.2 |
0 |
-111.60 |
 |
-1.03% |
| 2017-12-13 |
10776.3 |
10849.3 |
10774 |
10786.6 |
0 |
10.30 |
|
0.10% |
| 2017-12-12 |
10806.6 |
10823 |
10770.7 |
10772.2 |
0 |
-34.40 |
|
-0.32% |
| 2017-12-11 |
10822.3 |
10832 |
10783.3 |
10796.1 |
0 |
-26.20 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
