HomeExchange
INDEX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
N1DA.IDX 1-Month Hi-Lo S&P 600 45 45 45 59600 0.00 0.00%
N1DB.IDX 1-Month Hi-Lo S&P 400 25 25 25 39900 0.00 0.00%
N1DC.IDX 1-Month Hi-Lo Nasdaq 100 6 6 6 10700 0.00 0.00%
N1DD.IDX 1-Month Hi-Lo DOW Indu 0.01 0.01 0.01 3000 0.00 0.00%
N1DE.IDX 1-Month Hi-Lo DOW Comp -2 -2 -2 6500 0.00 0.00%
N1DF.IDX 1-Month Hi-Lo DOW Tran -1 -1 -1 2000 0.00 0.00%
N1DG.IDX 1-Month Hi-Lo DOW Util -1 -1 -1 1500 0.00 0.00%
N1HA.IDX 1-Month Highs S&P 600 64 64 64 59600 0.00 0.00%
N1HB.IDX 1-Month Highs S&P 400 32 32 32 39900 0.00 0.00%
N1HC.IDX 1-Month Highs Nasdaq 100 13 13 13 10700 0.00 0.00%
N1HD.IDX 1-Month Highs DOW Indu 2 2 2 3000 0.00 0.00%
N1HE.IDX 1-Month Highs DOW Comp 2 2 2 6500 0.00 0.00%
N1HF.IDX 1-Month Highs DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
N1HG.IDX 1-Month Highs DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
N1LA.IDX 1-Month Lows S&P 600 19 19 19 59600 0.00 0.00%
N1LB.IDX 1-Month Lows S&P 400 7 7 7 39900 0.00 0.00%
N1LC.IDX 1-Month Lows Nasdaq 100 7 7 7 10700 0.00 0.00%
N1LD.IDX 1-Month Lows DOW Indu 2 2 2 3000 0.00 0.00%
N1LE.IDX 1-Month Lows DOW Comp 4 4 4 6500 0.00 0.00%
N1LF.IDX 1-Month Lows DOW Tran 1 1 1 2000 0.00 0.00%
N1LG.IDX 1-Month Lows DOW Util 1 1 1 1500 0.00 0.00%
N3DA.IDX 3-Month Hi-Lo S&P 600 20 20 20 59600 0.00 0.00%
N3DB.IDX 3-Month Hi-Lo S&P 400 17 17 17 39900 0.00 0.00%
N3DC.IDX 3-Month Hi-Lo Nasdaq 100 9 9 9 10700 0.00 0.00%
N3DD.IDX 3-Month Hi-Lo DOW Indu 1 1 1 3000 0.00 0.00%
N3DE.IDX 3-Month Hi-Lo DOW Comp 1 1 1 6500 0.00 0.00%
N3DF.IDX 3-Month Hi-Lo DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
N3DG.IDX 3-Month Hi-Lo DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
N3HA.IDX 3-Month Highs S&P 600 35 35 35 59600 0.00 0.00%
N3HB.IDX 3-Month Highs S&P 400 20 20 20 39900 0.00 0.00%
N3HC.IDX 3-Month Highs Nasdaq 100 9 9 9 10700 0.00 0.00%
N3HD.IDX 3-Month Highs DOW Indu 1 1 1 3000 0.00 0.00%
N3HE.IDX 3-Month Highs DOW Comp 1 1 1 6500 0.00 0.00%
N3HF.IDX 3-Month Highs DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
N3HG.IDX 3-Month Highs DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
N3LA.IDX 3-Month Lows S&P 600 15 15 15 59600 0.00 0.00%
N3LB.IDX 3-Month Lows S&P 400 3 3 3 39900 0.00 0.00%
N3LC.IDX 3-Month Lows Nasdaq 100 0.01 0.01 0.01 10700 0.00 0.00%
N3LD.IDX 3-Month Lows DOW Indu 0.01 0.01 0.01 3000 0.00 0.00%
N3LE.IDX 3-Month Lows DOW Comp 0.01 0.01 0.01 6500 0.00 0.00%
N3LF.IDX 3-Month Lows DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
N3LG.IDX 3-Month Lows DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
N5DA.IDX 5-Day Hi-Lo S&P 600 212 212 212 59600 0.00 0.00%
N5DB.IDX 5-Day Hi-Lo S&P 400 135 135 135 39900 0.00 0.00%
N5DC.IDX 5-Day Hi-Lo Nasdaq 100 26 26 26 10700 0.00 0.00%
N5DD.IDX 5-Day Hi-Lo DOW Indu 5 5 5 3000 0.00 0.00%
N5DE.IDX 5-Day Hi-Lo DOW Comp 1 1 1 6500 0.00 0.00%
N5DF.IDX 5-Day Hi-Lo DOW Tran 2 2 2 2000 0.00 0.00%
N5DG.IDX 5-Day Hi-Lo DOW Util -6 -6 -6 1500 0.00 0.00%
N5HA.IDX 5-Day Highs S&P 600 265 265 265 59600 0.00 0.00%
N5HB.IDX 5-Day Highs S&P 400 157 157 157 39900 0.00 0.00%
N5HC.IDX 5-Day Highs Nasdaq 100 37 37 37 10700 0.00 0.00%
N5HD.IDX 5-Day Highs DOW Indu 9 9 9 3000 0.00 0.00%
N5HE.IDX 5-Day Highs DOW Comp 14 14 14 6500 0.00 0.00%
N5HF.IDX 5-Day Highs DOW Tran 3 3 3 2000 0.00 0.00%
N5HG.IDX 5-Day Highs DOW Util 2 2 2 1500 0.00 0.00%
N5LA.IDX 5-Day Lows S&P 600 53 53 53 59600 0.00 0.00%
N5LB.IDX 5-Day Lows S&P 400 22 22 22 39900 0.00 0.00%
N5LC.IDX 5-Day Lows Nasdaq 100 11 11 11 10700 0.00 0.00%
N5LD.IDX 5-Day Lows DOW Indu 4 4 4 3000 0.00 0.00%
N5LE.IDX 5-Day Lows DOW Comp 13 13 13 6500 0.00 0.00%
N5LF.IDX 5-Day Lows DOW Tran 1 1 1 2000 0.00 0.00%
N5LG.IDX 5-Day Lows DOW Util 8 8 8 1500 0.00 0.00%
N6DA.IDX 6-Month Hi-Lo S&P 600 23 23 23 59600 0.00 0.00%
N6DB.IDX 6-Month Hi-Lo S&P 400 16 16 16 39900 0.00 0.00%
N6DC.IDX 6-Month Hi-Lo Nasdaq 100 7 7 7 10700 0.00 0.00%
N6DD.IDX 6-Month Hi-Lo DOW Indu 1 1 1 3000 0.00 0.00%
N6DE.IDX 6-Month Hi-Lo DOW Comp 1 1 1 6500 0.00 0.00%
N6DF.IDX 6-Month Hi-Lo DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
N6DG.IDX 6-Month Hi-Lo DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
N6HA.IDX 6-Month Highs S&P 600 27 27 27 59600 0.00 0.00%
N6HB.IDX 6-Month Highs S&P 400 16 16 16 39900 0.00 0.00%
N6HC.IDX 6-Month Highs Nasdaq 100 7 7 7 10700 0.00 0.00%
N6HD.IDX 6-Month Highs DOW Indu 1 1 1 3000 0.00 0.00%
N6HE.IDX 6-Month Highs DOW Comp 1 1 1 6500 0.00 0.00%
N6HF.IDX 6-Month Highs DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
N6HG.IDX 6-Month Highs DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
N6LA.IDX 6-Month Lows S&P 600 4 4 4 59600 0.00 0.00%
N6LB.IDX 6-Month Lows S&P 400 0.01 0.01 0.01 39900 0.00 0.00%
N6LC.IDX 6-Month Lows Nasdaq 100 0.01 0.01 0.01 10700 0.00 0.00%
N6LD.IDX 6-Month Lows DOW Indu 0.01 0.01 0.01 3000 0.00 0.00%
N6LE.IDX 6-Month Lows DOW Comp 0.01 0.01 0.01 6500 0.00 0.00%
N6LF.IDX 6-Month Lows DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
N6LG.IDX 6-Month Lows DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
NADA.IDX 52-Week Hi-Lo S&P 600 23 23 23 59600 0.00 0.00%
NADB.IDX 52-Week Hi-Lo S&P 400 12 12 12 39900 0.00 0.00%
NADC.IDX 52-Week Hi-Lo Nasdaq 100 6 6 6 10700 0.00 0.00%
NADD.IDX 52-Week Hi-Lo DOW Indu 1 1 1 3000 0.00 0.00%
NADE.IDX 52-Week Hi-Lo DOW Comp 1 1 1 6500 0.00 0.00%
NADF.IDX 52-Week Hi-Lo DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
NADG.IDX 52-Week Hi-Lo DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
NAHA.IDX 52-Week Highs S&P 600 23 23 23 59600 0.00 0.00%
NAHB.IDX 52-Week Highs S&P 400 12 12 12 39900 0.00 0.00%
NAHC.IDX 52-Week Highs Nasdaq 100 6 6 6 10700 0.00 0.00%
NAHD.IDX 52-Week Highs DOW Indu 1 1 1 3000 0.00 0.00%
NAHE.IDX 52-Week Highs DOW Comp 1 1 1 6500 0.00 0.00%
NAHF.IDX 52-Week Highs DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
NAHG.IDX 52-Week Highs DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
NALA.IDX 52-Week Lows S&P 600 0.01 0.01 0.01 59600 0.00 0.00%
NALB.IDX 52-Week Lows S&P 400 0.01 0.01 0.01 39900 0.00 0.00%
NALC.IDX 52-Week Lows Nasdaq 100 0.01 0.01 0.01 10700 0.00 0.00%
NALD.IDX 52-Week Lows DOW Indu 0.01 0.01 0.01 3000 0.00 0.00%
NALE.IDX 52-Week Lows DOW Comp 0.01 0.01 0.01 6500 0.00 0.00%
NALF.IDX 52-Week Lows DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
NALG.IDX 52-Week Lows DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
NAST.IDX Nasdaq Transportation Index 4278.23 4246.07 4260.28 0 -10.66 -0.25%
NBI.IDX Nasdaq Biotechnology Index 3105.14 3073.61 3081.61 0 5.82 0.19%
NBZ.IDX Nasdaq Biotech Index Final Set 3083.96 3083.96 3083.96 0 0.00 0.00%
NDFD.IDX Nasdaq 100 Stocks Above 5-Day Average 78.5 61.68 75.7 0 14.02 22.73%
NDFI.IDX Nasdaq 100 Stocks Above 50-Day Average 72.89 68.22 72.89 0 4.67 6.85%
NDOF.IDX Nasdaq 100 Stocks Above 150-Day Average 81.3 77.57 81.3 0 2.80 3.57%
NDOH.IDX Nasdaq 100 Stocks Above 100-Day Average 82.24 79.43 82.24 0 0.94 1.16%
NDTH.IDX Nasdaq 100 Stocks Above 200-Day Average 82.24 78.5 80.37 0 -0.93 -1.14%
NDTW.IDX Nasdaq 100 Stocks Above 20-Day Average 62.61 48.59 61.68 0 13.09 26.94%
NDX.IDX NASDAQ 100 INDEX 5433.36 5405.1 5430.27 495952271 20.13 0.37%
NDXT.IDX Nasdaq 100 Technology Index 3278.38 3261.88 3276.94 0 6.55 0.20%
NDXX.IDX Nasdaq-100 Ex-Tech Sector Index 2643.02 2629.52 2640.55 0 10.00 0.38%
NDY.IDX Nasdaq 100 5433.36 5405.1 5430.27 0 20.13 0.37%
NEX.IDX Wilderhill New Energy Global In 172.62 171.91 172.5 0 0.25 0.15%
NFA.IDX Cts Feed Fa 53.03 52.66 53 0 0.14 0.26%
NGV.IDX AMEX Natural Gas Index Final Se 568.44 568.44 568.44 0 0.00 0.00%
NI225.IDX Nikkei 225 19251.3 19164.6 19217.5 0 0.70 0.00%
NNY.IDX US 100 9313.72 9277.84 9299.09 0 6.61 0.07%
NNYE.IDX ENERGY IDX 10852.7 10669.3 10842.2 0 164.00 1.54%
NNYI.IDX INTERNATIONAL 100 5182.91 5150.33 5179.83 0 20.00 0.39%
NNYK.IDX FINANCIAL 7211.19 7172.32 7195.21 0 -8.70 -0.12%
NNYL.IDX WORLD LEADERS 7636.52 7601.63 7627.69 0 13.40 0.18%
NNYP.IDX HEALTH CARE 12811.5 12756.1 12782.6 0 13.90 0.11%
NNYY.IDX TMT IDX 8204.77 8177.61 8197.78 0 10.99 0.13%
NQGM.IDX Ndaq Global Market Composite 1733.11 1718.15 1725.04 0 4.81 0.28%
NQGS.IDX Nasdaq Global Select Market Composite Index 2769.87 2755.79 2768.45 0 10.57 0.38%
NSEI.IDX CNX Nifty 9153.15 9109.1 9143.8 0 15.10 0.17%
NSHD.IDX NYSE Declining Stocks 1682 53 1044 0 991.00 1869.81%
NSHF.IDX NYSE Advances - Declines 1063 -616 911 0 934.00 -4060.87%
NSHR.IDX NYSE Advance Decline Ratio 2.08 0.56 1.87 0 1.31 233.93%
NSHU.IDX NYSE Advancing Stocks 2046 30 1955 0 1925.00 6416.67%
NVLD.IDX NYSE Declining Volume 868.92 3.81 868.92 0 865.11 22706.30%
NVLF.IDX NYSE Advance Decline Volume Difference 1001.34 -47.97 960.92 0 964.55 -26571.63%
NVLR.IDX NYSE Advance Decline Vol Ratio 3.14 0.04 2.1 0 2.06 5150.00%
NVLU.IDX NYSE Advancing Volume 1829.84 0.18 1829.84 0 1829.66 1016477.78%
NVOT.IDX NYSE Total Volume 3152850 3103470 3103470 0 -49380.00 -1.57%
NWV.IDX AMEX Networking Index Settlemen 461.3 461.3 461.3 0 0.00 0.00%
NWX.IDX Network Index 454.14 452.12 452.96 0 -0.63 -0.14%
NXTQ.IDX Nasdaq Q-50 Index 390.04 388.26 389.91 0 1.29 0.33%
NYA.IDX NYSE Composite 11507.5 11445.7 11496.7 0 33.00 0.29%
NYDA.IDX YTD Hi-Lo S&P 600 21 21 21 59600 0.00 0.00%
NYDB.IDX YTD Hi-Lo S&P 400 16 16 16 39900 0.00 0.00%
NYDC.IDX YTD Hi-Lo Nasdaq 100 9 9 9 10700 0.00 0.00%
NYDD.IDX YTD Hi-Lo DOW Indu 1 1 1 3000 0.00 0.00%
NYDE.IDX YTD Hi-Lo DOW Comp 1 1 1 6500 0.00 0.00%
NYDF.IDX YTD Hi-Lo DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
NYDG.IDX YTD Hi-Lo DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
NYHA.IDX YTD Highs S&P 600 36 36 36 59600 0.00 0.00%
NYHB.IDX YTD Highs S&P 400 20 20 20 39900 0.00 0.00%
NYHC.IDX YTD Highs Nasdaq 100 9 9 9 10700 0.00 0.00%
NYHD.IDX YTD Highs DOW Indu 1 1 1 3000 0.00 0.00%
NYHE.IDX YTD Highs DOW Comp 1 1 1 6500 0.00 0.00%
NYHF.IDX YTD Highs DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
NYHG.IDX YTD Highs DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
NYI.IDX NYSE International 100 Index 5182.91 5150.33 5179.83 0 20.00 0.39%
NYL.IDX NYSE World Leaders Index 7636.52 7601.63 7627.69 0 13.40 0.18%
NYLA.IDX YTD Lows S&P 600 15 15 15 59600 0.00 0.00%
NYLB.IDX YTD Lows S&P 400 4 4 4 39900 0.00 0.00%
NYLC.IDX YTD Lows Nasdaq 100 0.01 0.01 0.01 10700 0.00 0.00%
NYLD.IDX YTD Lows DOW Indu 0.01 0.01 0.01 3000 0.00 0.00%
NYLE.IDX YTD Lows DOW Comp 0.01 0.01 0.01 6500 0.00 0.00%
NYLF.IDX YTD Lows DOW Tran 0.01 0.01 0.01 2000 0.00 0.00%
NYLG.IDX YTD Lows DOW Util 0.01 0.01 0.01 1500 0.00 0.00%
NZ50.IDX NZSX 50 Index 7133.57 7070.57 7133.57 0 62.99 0.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange