HomeExchange
INDEX EOD:2017-11-23
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
N1DH.IDX 1-Month Hi-Lo TSX Comp 13 13 13 24000 0.00 0.00%
N1DI.IDX 1-Month Hi-Lo TSX 60 3 3 3 5700 0.00 0.00%
N1DJ.IDX 1-Month Hi-Lo TSX Venture 3 3 3 17800 0.00 0.00%
N1HH.IDX 1-Month Highs TSX Comp 19 19 19 24000 0.00 0.00%
N1HI.IDX 1-Month Highs TSX 60 5 5 5 5700 0.00 0.00%
N1HJ.IDX 1-Month Highs TSX Venture 26 26 26 24200 0.00 0.00%
N1LH.IDX 1-Month Lows TSX Comp 6 6 6 24000 0.00 0.00%
N1LI.IDX 1-Month Lows TSX 60 2 2 2 5700 0.00 0.00%
N1LJ.IDX 1-Month Lows TSX Venture 30 30 30 24200 0.00 0.00%
N3DH.IDX 3-Month Hi-Lo TSX Comp 13 13 13 24000 0.00 0.00%
N3DI.IDX 3-Month Hi-Lo TSX 60 5 5 5 5700 0.00 0.00%
N3DJ.IDX 3-Month Hi-Lo TSX Venture 4 4 4 24200 0.00 0.00%
N3HH.IDX 3-Month Highs TSX Comp 16 16 16 24000 0.00 0.00%
N3HI.IDX 3-Month Highs TSX 60 5 5 5 5700 0.00 0.00%
N3HJ.IDX 3-Month Highs TSX Venture 15 15 15 24200 0.00 0.00%
N3LH.IDX 3-Month Lows TSX Comp 3 3 3 24000 0.00 0.00%
N3LI.IDX 3-Month Lows TSX 60 0.01 0.01 0.01 5700 0.00 0.00%
N3LJ.IDX 3-Month Lows TSX Venture 11 11 11 24200 0.00 0.00%
N5DH.IDX 5-Day Hi-Lo TSX Comp 23 23 23 24000 0.00 0.00%
N5DI.IDX 5-Day Hi-Lo TSX 60 2 2 2 5700 0.00 0.00%
N5DJ.IDX 5-Day Hi-Lo TSX Venture 0.01 0.01 0.01 21700 0.00 0.00%
N5HH.IDX 5-Day Highs TSX Comp 57 57 57 24000 0.00 0.00%
N5HI.IDX 5-Day Highs TSX 60 12 12 12 5700 0.00 0.00%
N5HJ.IDX 5-Day Highs TSX Venture 65 65 65 24200 0.00 0.00%
N5LH.IDX 5-Day Lows TSX Comp 34 34 34 24000 0.00 0.00%
N5LI.IDX 5-Day Lows TSX 60 10 10 10 5700 0.00 0.00%
N5LJ.IDX 5-Day Lows TSX Venture 66 66 66 24200 0.00 0.00%
N6DH.IDX 6-Month Hi-Lo TSX Comp 9 9 9 24000 0.00 0.00%
N6DI.IDX 6-Month Hi-Lo TSX 60 3 3 3 5700 0.00 0.00%
N6DJ.IDX 6-Month Hi-Lo TSX Venture 4 4 4 24200 0.00 0.00%
N6HH.IDX 6-Month Highs TSX Comp 12 12 12 24000 0.00 0.00%
N6HI.IDX 6-Month Highs TSX 60 3 3 3 5700 0.00 0.00%
N6HJ.IDX 6-Month Highs TSX Venture 11 11 11 24200 0.00 0.00%
N6LH.IDX 6-Month Lows TSX Comp 3 3 3 24000 0.00 0.00%
N6LI.IDX 6-Month Lows TSX 60 0.01 0.01 0.01 5700 0.00 0.00%
N6LJ.IDX 6-Month Lows TSX Venture 7 7 7 24200 0.00 0.00%
NADH.IDX 52-Week Hi-Lo TSX Comp 7 7 7 24000 0.00 0.00%
NADI.IDX 52-Week Hi-Lo TSX 60 3 3 3 5700 0.00 0.00%
NADJ.IDX 52-Week Hi-Lo TSX Venture 1 1 1 24200 0.00 0.00%
NAHH.IDX 52-Week Highs TSX Comp 10 10 10 24000 0.00 0.00%
NAHI.IDX 52-Week Highs TSX 60 3 3 3 5700 0.00 0.00%
NAHJ.IDX 52-Week Highs TSX Venture 6 6 6 24200 0.00 0.00%
NALH.IDX 52-Week Lows TSX Comp 3 3 3 24000 0.00 0.00%
NALI.IDX 52-Week Lows TSX 60 0.01 0.01 0.01 5700 0.00 0.00%
NALJ.IDX 52-Week Lows TSX Venture 5 5 5 24200 0.00 0.00%
NYDH.IDX YTD Hi-Lo TSX Comp 7 7 7 24000 0.00 0.00%
NYDI.IDX YTD Hi-Lo TSX 60 3 3 3 5700 0.00 0.00%
NYDJ.IDX YTD Hi-Lo TSX Venture 1 1 1 24200 0.00 0.00%
NYHH.IDX YTD Highs TSX Comp 10 10 10 24000 0.00 0.00%
NYHI.IDX YTD Highs TSX 60 3 3 3 5700 0.00 0.00%
NYHJ.IDX YTD Highs TSX Venture 6 6 6 24200 0.00 0.00%
NYLH.IDX YTD Lows TSX Comp 3 3 3 24000 0.00 0.00%
NYLI.IDX YTD Lows TSX 60 0.01 0.01 0.01 5700 0.00 0.00%
NYLJ.IDX YTD Lows TSX Venture 5 5 5 24200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange