HomeExchange
INDEX EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
TACK.IDX AMEX Tick 10194 9784 10015 0 16.00 0.16%
TACX.IDX AMEX Tick 194 -216 15 0 16.00 -1600.00%
TASI.IDX Tadawul All Shares Index 7272.2 7226.57 7261.13 0 31.57 0.44%
TBO.IDX AMEX Tobacco Index Settlement 1953.64 1953.64 1953.64 0 0.00 0.00%
TICK.IDX NYSE Tick 10702 9344 10063 0 62.00 0.62%
TICX.IDX NYSE Tick 702 -656 63 0 62.00 6200.00%
TNX.IDX 10-Year Treasury Note 2.27 2.23 2.26 0 0.01 0.44%
TOB.IDX Tobacco Index 1984.49 1966.79 1978.49 0 3.87 0.20%
TOOC.IDX Tsx Capped Composite Index 17748.4 17639 17685.2 141898800 -18.60 -0.11%
TQCK.IDX NASD Tick 10362 9619 10267 0 273.00 2.73%
TQCX.IDX NASD Tick 362 -381 267 0 273.00 -4550.00%
TRCCI.IDX CRB Commodity Continuous Index 407.468 405.537 406.203 0 0.57 0.14%
TRIA.IDX AMEX Trin 2.39 0.72 1.65 0 0.24 17.02%
TRIN.IDX NYSE Trin 1.61 0.38 1.48 0 1.10 289.47%
TRIQ.IDX NASD Trin 1.26 0.62 0.82 0 -0.44 -34.92%
TSE.IDX Tsx 60 Index 903.76 897.48 900.84 0 -0.07 -0.01%
TSX.IDX Tsx Composite Index 15319.2 15224.8 15264.6 0 -16.40 -0.11%
TTCD.IDX Tsx Consumer Discretionary Capped Index 196.93 195.75 196.74 5299800 0.75 0.38%
TTCS.IDX Tsx Consumer Staples Capped Index 538.18 534.08 536.62 2686000 -0.84 -0.16%
TTEN.IDX Tsx Capped Energy Index 176.95 173.78 173.92 37844800 -2.56 -1.45%
TTFS.IDX Tsx Financials Capped Index 287.39 286.16 286.74 15802700 -0.02 -0.01%
TTGD.IDX Tsx Global Gold Index 192.78 190.56 191.97 47569000 1.41 0.74%
TTHC.IDX Tsx Health Care Capped Index 69.87 69.14 69.84 2358100 0.65 0.94%
TTIN.IDX Tsx Industrials Capped Index 221.13 217.88 219 8935000 -1.13 -0.51%
TTMT.IDX Tsx Materials Capped Index 230.66 228.99 230.06 41652300 0.49 0.21%
TTRE.IDX Tsx Real Estate Capped Index 294.28 293.62 294.03 4203300 0.39 0.13%
TTTK.IDX Tsx Information Tech Capped Index 61.91 61.16 61.41 3991000 -0.44 -0.71%
TTTS.IDX Tsx Telecom Services Capped Index 167.33 165.76 166.58 3272500 0.49 0.30%
TTUT.IDX Tsx Utilities Capped Index 250.81 248.36 250.21 8661200 1.81 0.73%
TWII.IDX Taiwan Weighted Index 10534.5 10483.5 10499.4 0 -13.70 -0.13%
TXBE.IDX Tsx Global Base Metals Ew Index 187.95 185.68 186 44645400 -1.25 -0.67%
TXBM.IDX Tsx Global Base Metals Index 109.09 107.42 107.42 43500800 -1.11 -1.02%
TXCT.IDX Tsx Clean Technology Index 145.73 144.71 144.77 2967200 -0.95 -0.65%
TXDC.IDX Tsx Composite Dividend Index 123.53 122.77 123.11 104212700 -0.09 -0.07%
TXDE.IDX Tsx Diversified Banks Ew Index 315.35 314.05 314.6 7058300 -0.04 -0.01%
TXDV.IDX Tsx Canadian Dividend Aristocrats Index 262.45 261.01 261.15 38483100 -0.95 -0.36%
TXEI.IDX Tsx Equity Income Index 111.37 110.81 111.1 30471100 0.03 0.03%
TXEW.IDX Tsx 60 Equal Weight Index 136.74 135.7 136.1 61617400 -0.25 -0.18%
TXFO.IDX Tsx Completion Index 963.79 958.78 959.32 80281300 -3.96 -0.41%
TXGM.IDX Tsx Global Mining Index 64.3 63.67 63.85 101807700 -0.15 -0.23%
TXOE.IDX Tsx Oil And Gas Ew Index 227.04 223.17 223.58 20782100 -2.66 -1.18%
TXPR.IDX Tsx Preferred Share Index 705.64 704.92 705.63 2237900 0.59 0.08%
TXSC.IDX Tsx 60 Capped Index 999.38 992.43 996.15 61617400 -0.08 -0.01%
TXSI.IDX Tsx 60 Shariah Index 114.34 113.27 114 14245200 0.06 0.05%
TXSX.IDX Tsx 60 Index 903.76 897.48 900.84 61617400 -0.07 -0.01%
TXTW.IDX Tsx Smallcap Index 624.48 619.95 620.52 48764600 -3.54 -0.57%
TYX.IDX 30-Year Treasury Bond 2.84 2.81 2.83 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange