HomeExchange
INDEX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
TACK.IDX AMEX Tick 10212 9738 10107 0 105.00 1.05%
TACX.IDX AMEX Tick 212 -262 107 0 105.00 5250.00%
TBO.IDX AMEX Tobacco Index Settlement 1857.41 1857.41 1857.41 0 0.00 0.00%
TICK.IDX NYSE Tick 10561 9358 10366 0 368.00 3.68%
TICX.IDX NYSE Tick 561 -642 366 0 368.00 -18400.00%
TNX.IDX 10-Year Treasury Note 2.25 2.23 2.25 0 0.02 0.90%
TOB.IDX Tobacco Index 1887.03 1866.76 1884.44 0 17.45 0.93%
TOOC.IDX Tsx Capped Composite Index 17876.1 17805.2 17861.7 151789900 -14.40 -0.08%
TQCK.IDX NASD Tick 10384 9591 10127 0 123.00 1.23%
TQCX.IDX NASD Tick 384 -409 127 0 123.00 3075.00%
TRA.IDX Nasdaq Transportation 4539.09 4512.33 4527.94 0 13.35 0.30%
TRCCI.IDX CRB Commodity Continuous Index 409.507 407.082 409.459 0 1.93 0.47%
TRIA.IDX AMEX Trin 1.13 0.38 1.13 0 0.61 117.31%
TRIN.IDX NYSE Trin 1.52 0.69 1.16 0 0.08 7.41%
TRIQ.IDX NASD Trin 0.77 0.34 0.61 0 0.27 79.41%
TSX.IDX Tsx Composite Index 15429.4 15368.2 15416.9 0 -12.10 -0.08%
TTCD.IDX Tsx Consumer Discretionary Capped Index 198.54 197.59 198.37 8691900 0.32 0.16%
TTCS.IDX Tsx Consumer Staples Capped Index 555.98 552.19 553.86 1921600 -1.33 -0.24%
TTEN.IDX Tsx Capped Energy Index 190.78 188.89 190.33 36558700 0.15 0.08%
TTFS.IDX Tsx Financials Capped Index 278.97 277.54 278.96 23518400 0.16 0.06%
TTGD.IDX Tsx Global Gold Index 210.51 208.71 209.49 58874200 -0.46 -0.22%
TTHC.IDX Tsx Health Care Capped Index 68.13 66.99 67.91 2982700 0.74 1.10%
TTIN.IDX Tsx Industrials Capped Index 221.25 220.09 220.74 13942500 0.21 0.10%
TTMT.IDX Tsx Materials Capped Index 240.92 239.49 240.22 42667600 -0.36 -0.15%
TTRE.IDX Tsx Real Estate Capped Index 300.05 298.74 298.94 4153100 -1.06 -0.35%
TTTK.IDX Tsx Information Tech Capped Index 64.46 63.92 64 4951500 -0.46 -0.71%
TTTS.IDX Tsx Telecom Services Capped Index 167.6 167.03 167.35 1546900 0.14 0.08%
TTUT.IDX Tsx Utilities Capped Index 253.16 252.16 252.89 3998100 -0.14 -0.06%
TWII.IDX Taiwan Weighted Index 10121.9 10072.8 10102 0 11.80 0.12%
TXBE.IDX Tsx Global Base Metals Ew Index 177.82 176.32 177.22 32389800 0.42 0.24%
TXBM.IDX Tsx Global Base Metals Index 104.85 104.13 104.43 32374900 -0.05 -0.05%
TXCT.IDX Tsx Clean Technology Index 150.09 149.55 149.91 2433500 0.13 0.09%
TXDC.IDX Tsx Composite Dividend Index 124.31 123.81 124.21 102219600 -0.10 -0.08%
TXDE.IDX Tsx Diversified Banks Ew Index 303.59 301.56 303.39 12745100 -0.09 -0.03%
TXDV.IDX Tsx Canadian Dividend Aristocrats Index 261.15 260.34 260.55 44691400 -0.60 -0.23%
TXEI.IDX Tsx Equity Income Index 111.22 110.66 110.82 35784000 -0.40 -0.36%
TXEW.IDX Tsx 60 Equal Weight Index 140.37 139.7 140.15 75211300 -0.22 -0.16%
TXFO.IDX Tsx Completion Index 972.62 970.38 970.8 76578600 -1.78 -0.18%
TXGM.IDX Tsx Global Mining Index 65.84 65.41 65.48 109351200 -0.23 -0.35%
TXOE.IDX Tsx Oil And Gas Ew Index 241.71 239.91 240.99 20370200 -0.71 -0.29%
TXPR.IDX Tsx Preferred Share Index 686.84 685.11 685.42 2630500 -1.11 -0.16%
TXSC.IDX Tsx 60 Capped Index 1006.17 1001.38 1005.47 75211300 -0.70 -0.07%
TXSI.IDX Tsx 60 Shariah Index 118.74 118.23 118.55 18741500 -0.11 -0.09%
TXSX.IDX Tsx 60 Index 909.9 905.58 909.27 75211300 -0.63 -0.07%
TXTW.IDX Tsx Smallcap Index 636.4 634.16 634.47 50967800 -1.32 -0.21%
TYX.IDX 30-Year Treasury Bond 2.91 2.89 2.91 0 0.01 0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange