HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
TACK.IDX AMEX Tick 10318 9777 10039 0 40.00 0.40%
TACX.IDX AMEX Tick 318 -223 39 0 40.00 -4000.00%
TBO.IDX AMEX Tobacco Index Settlement 1934.66 1864.31 1934.66 0 70.35 3.77%
TICK.IDX NYSE Tick 10648 9290 10157 0 156.00 1.56%
TICX.IDX NYSE Tick 648 -710 157 0 156.00 15600.00%
TNX.IDX 10-Year Treasury Note 2.38 2.35 2.35 0 0.00 0.00%
TOB.IDX Tobacco Index 1944.39 1927.9 1930.49 0 2.59 0.13%
TOOC.IDX Tsx Capped Composite Index 18658.3 18578.4 18585.8 414094100 -24.50 -0.13%
TQCK.IDX NASD Tick 10662 9491 9934 0 -60.00 -0.60%
TQCX.IDX NASD Tick 662 -509 -66 0 -60.00 1000.00%
TRIA.IDX AMEX Trin 1.75 0.88 1.19 0 -0.02 -1.65%
TRIN.IDX NYSE Trin 1.54 0.38 0.88 0 -0.66 -42.86%
TRIQ.IDX NASD Trin 1.99 0.44 1.07 0 -0.92 -46.23%
TTCD.IDX Tsx Consumer Discretionary Capped Index 216.37 214.34 215.65 20170600 0.89 0.41%
TTCS.IDX Tsx Consumer Staples Capped Index 560.43 555.59 556.51 9638300 0.53 0.10%
TTEN.IDX Tsx Capped Energy Index 182.88 179.61 179.62 88511200 -2.90 -1.59%
TTFS.IDX Tsx Financials Capped Index 309.18 307.49 308.01 69190300 0.20 0.06%
TTGD.IDX Tsx Global Gold Index 189.72 188.38 188.77 132237300 -0.95 -0.50%
TTHC.IDX Tsx Health Care Capped Index 83.68 82.29 82.7 11456900 -0.22 -0.27%
TTIN.IDX Tsx Industrials Capped Index 241.38 239.07 240.02 29468200 0.59 0.25%
TTMT.IDX Tsx Materials Capped Index 238.84 237.39 238.02 107129700 -0.07 -0.03%
TTRE.IDX Tsx Real Estate Capped Index 305.05 303.52 303.9 13260600 -0.77 -0.25%
TTTK.IDX Tsx Information Tech Capped Index 66.59 65.6 66.36 10511500 0.61 0.93%
TTTS.IDX Tsx Telecom Services Capped Index 173.24 171.58 172.03 10075400 -1.00 -0.58%
TTUT.IDX Tsx Utilities Capped Index 253.52 251.72 251.96 18507000 -1.29 -0.51%
TXBE.IDX Tsx Global Base Metals Ew Index 216.25 214.36 215.62 84110100 0.22 0.10%
TXBM.IDX Tsx Global Base Metals Index 125.82 123.58 125.19 81943900 0.72 0.58%
TXCT.IDX Tsx Clean Technology Index 149.46 148.32 148.46 5755200 -0.33 -0.22%
TXCX.IDX TSX Composite Index 16104.6 16035.6 16042 414094100 -21.20 -0.13%
TXDC.IDX Tsx Composite Dividend Index 130.06 129.54 129.58 317791300 -0.17 -0.13%
TXDE.IDX Tsx Diversified Banks Ew Index 341.46 339.98 340.11 35421300 -0.71 -0.21%
TXDV.IDX Tsx Canadian Dividend Aristocrats Index 271.26 270.1 270.2 139571100 -0.70 -0.26%
TXEI.IDX Tsx Equity Income Index 114.41 113.89 113.89 107837700 -0.44 -0.38%
TXEW.IDX Tsx 60 Equal Weight Index 145.51 144.82 144.86 238566300 -0.16 -0.11%
TXFO.IDX Tsx Completion Index 991.35 985.78 985.78 175527800 -3.61 -0.36%
TXGM.IDX Tsx Global Mining Index 69.36 68.49 69.03 247001600 0.07 0.10%
TXOE.IDX Tsx Oil And Gas Ew Index 233 229.01 229.03 66213400 -3.30 -1.42%
TXPR.IDX Tsx Preferred Share Index 708.19 707.13 708.19 1608100 1.06 0.15%
TXSC.IDX Tsx 60 Capped Index 1058.43 1053.53 1054.59 238566300 -0.62 -0.06%
TXSI.IDX Tsx 60 Shariah Index 121.96 121.22 121.37 57450900 -0.08 -0.07%
TXSX.IDX Tsx 60 Index 957.17 952.74 953.69 238566300 -0.56 -0.06%
TXTW.IDX Tsx Smallcap Index 640.72 636.63 636.75 110706400 -3.84 -0.60%
TYX.IDX 30-Year Treasury Bond 2.72 2.68 2.68 0 -0.02 -0.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange