HomeExchange
INDEX EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
TBO.IDX AMEX Tobacco Index Settlement 1829.64 1829.64 1829.64 0 0.00 0.00%
TNX.IDX 10-Year Treasury Note 2.25 2.21 2.22 0 -0.02 -0.89%
TOB.IDX Tobacco Index 1816.67 1800.62 1815.32 0 12.13 0.67%
TOOC.IDX Tsx Capped Composite Index 17980.7 17885.8 17976.7 199183900 70.10 0.39%
TRCCI.IDX CRB Commodity Continuous Index 407.679 405.271 407.647 0 0.32 0.08%
TSX.IDX Tsx Composite Index 15519.7 15437.8 15516.2 199183993 62.60 0.41%
TTCD.IDX Tsx Consumer Discretionary Capped Index 205.42 204.38 204.85 6905300 -0.27 -0.13%
TTCS.IDX Tsx Consumer Staples Capped Index 526.42 524.27 524.67 3386800 -0.82 -0.16%
TTEN.IDX Tsx Capped Energy Index 191.58 189.37 191.44 55592500 1.79 0.94%
TTFS.IDX Tsx Financials Capped Index 290.37 289.21 290.3 19529500 0.66 0.23%
TTGD.IDX Tsx Global Gold Index 201.43 195.78 201.19 65803000 4.54 2.31%
TTHC.IDX Tsx Health Care Capped Index 66.25 65.49 65.67 3449900 0.15 0.23%
TTIN.IDX Tsx Industrials Capped Index 226.41 225.21 226.17 23524200 -0.03 -0.01%
TTMT.IDX Tsx Materials Capped Index 237.63 234.13 237.62 60514300 2.37 1.01%
TTRE.IDX Tsx Real Estate Capped Index 290.1 287.73 289.68 4298900 1.72 0.60%
TTTK.IDX Tsx Information Tech Capped Index 62 61.32 61.47 4843700 -0.49 -0.79%
TTTS.IDX Tsx Telecom Services Capped Index 164.52 163.62 164.02 2958100 -0.17 -0.10%
TTUT.IDX Tsx Utilities Capped Index 245.06 243.47 244.9 4110100 1.12 0.46%
TWII.IDX Taiwan Weighted Index 10447.1 10322.1 10335.9 0 -106.10 -1.02%
TXBE.IDX Tsx Global Base Metals Ew Index 197.65 194.71 194.85 45462600 -2.80 -1.42%
TXBM.IDX Tsx Global Base Metals Index 115.42 113.75 114.01 45414900 -1.41 -1.22%
TXCT.IDX Tsx Clean Technology Index 142.8 142.01 142.51 5218800 0.05 0.04%
TXDC.IDX Tsx Composite Dividend Index 125.1 124.42 125.06 120244800 0.49 0.39%
TXDE.IDX Tsx Diversified Banks Ew Index 318.59 317.23 318.55 9829700 0.93 0.29%
TXDV.IDX Tsx Canadian Dividend Aristocrats Index 263.42 261.93 263.28 45419400 1.28 0.49%
TXEI.IDX Tsx Equity Income Index 111.11 110.34 111.05 38150200 0.68 0.62%
TXEW.IDX Tsx 60 Equal Weight Index 137.88 136.94 137.87 94608300 0.64 0.47%
TXFO.IDX Tsx Completion Index 986.96 983.46 986.57 104575600 2.79 0.28%
TXGM.IDX Tsx Global Mining Index 66.59 65.86 66.45 129153200 0.15 0.23%
TXOE.IDX Tsx Oil And Gas Ew Index 238.68 235.93 238.41 30939000 1.94 0.82%
TXPR.IDX Tsx Preferred Share Index 701.27 700.53 700.88 2472500 0.18 0.03%
TXSC.IDX Tsx 60 Capped Index 1009.22 1003.11 1008.89 94608300 4.29 0.43%
TXSI.IDX Tsx 60 Shariah Index 116.87 115.76 116.84 20856200 1.03 0.89%
TXSX.IDX Tsx 60 Index 912.66 907.13 912.37 94608300 3.89 0.43%
TXTW.IDX Tsx Smallcap Index 638.89 636.59 638.19 68239000 1.17 0.18%
TYX.IDX 30-Year Treasury Bond 2.79 2.75 2.76 0 -0.01 -0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange