HomeExchange
INDEX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
TA25.IDX Tel Aviv 25 Index 1405.76 1397.25 1400.48 0 -3.67 -0.26%
TACK.IDX AMEX Tick 10285 9774 10172 0 170.00 1.70%
TACX.IDX AMEX Tick 285 -226 172 0 170.00 8500.00%
TASI.IDX Tadawul All Shares Index 6949.08 6872.77 6948.96 0 76.19 1.11%
TBO.IDX AMEX Tobacco Index Settlement 1920.37 1920.37 1920.37 0 0.00 0.00%
TCFD.IDX TSX Comp Stocks Above 5-Day Average 79.03 79.03 79.03 0 0.00 0.00%
TCFI.IDX TSX Comp Stocks Above 50-Day Average 53.62 53.62 53.62 0 0.00 0.00%
TCOF.IDX TSX Comp Stocks Above 150-Day Average 62.09 62.09 62.09 0 0.00 0.00%
TCOH.IDX TSX Comp Stocks Above 100-Day Average 62.5 62.5 62.5 0 0.00 0.00%
TCTH.IDX TSX Comp Stocks Above 200-Day Average 64.91 64.91 64.91 0 0.00 0.00%
TCTW.IDX TSX Comp Stocks Above 20-Day Average 69.75 69.75 69.75 0 0.00 0.00%
TICK.IDX NYSE Tick 10730 9197 10192 0 193.00 1.93%
TICX.IDX NYSE Tick 730 -803 192 0 193.00 -19300.00%
TNX.IDX 10-Year Treasury Note 2.4 2.37 2.38 0 -0.02 -0.83%
TOB.IDX Tobacco Index 1884.53 1870.76 1882.9 0 9.59 0.51%
TOOC.IDX Tsx Capped Composite Index 18145.2 18010 18140.5 184256000 69.60 0.39%
TQCK.IDX NASD Tick 10466 9498 10112 0 113.00 1.13%
TQCX.IDX NASD Tick 466 -502 112 0 113.00 -11300.00%
TRA.IDX Nasdaq Transportation 4278.23 4246.07 4260.28 0 -10.66 -0.25%
TRCCI.IDX CRB Commodity Continuous Index 419.423 418.191 419.357 0 0.58 0.14%
TRIA.IDX AMEX Trin 1.73 0.42 0.99 0 0.57 135.71%
TRIN.IDX NYSE Trin 11.78 0.6 0.88 0 -10.90 -92.53%
TRIQ.IDX NASD Trin 0.94 0.1 0.72 0 0.62 620.00%
TSFD.IDX TSX 60 Stocks Above 5-Day Average 83.33 83.33 83.33 0 0.00 0.00%
TSFI.IDX TSX 60 Stocks Above 50-Day Average 50 50 50 0 0.00 0.00%
TSOF.IDX TSX 60 Stocks Above 150-Day Average 58.33 58.33 58.33 0 0.00 0.00%
TSOH.IDX TSX 60 Stocks Above 100-Day Average 63.33 63.33 63.33 0 0.00 0.00%
TSTH.IDX TSX 60 Stocks Above 200-Day Average 68.33 68.33 68.33 0 0.00 0.00%
TSTW.IDX TSX 60 Stocks Above 20-Day Average 73.33 73.33 73.33 0 0.00 0.00%
TSX.IDX Tsx Composite Index 15661.6 15545 15657.6 0 72.10 0.46%
TTCD.IDX Tsx Consumer Discretionary Capped Index 188.87 187.87 188.35 6508200 0.35 0.19%
TTCS.IDX Tsx Consumer Staples Capped Index 534.52 531.41 533.2 3277500 -1.21 -0.23%
TTEN.IDX Tsx Capped Energy Index 205.37 200.32 205.05 54443300 4.49 2.24%
TTFS.IDX Tsx Financials Capped Index 292.57 290.56 291.72 22091300 0.15 0.05%
TTGD.IDX Tsx Global Gold Index 210.93 207.63 210.11 59402800 1.73 0.83%
TTHC.IDX Tsx Health Care Capped Index 68.93 67.34 68.69 4730500 1.17 1.73%
TTIN.IDX Tsx Industrials Capped Index 211.53 210.4 211.46 8053200 -0.04 -0.02%
TTMT.IDX Tsx Materials Capped Index 247.89 243.66 246.6 56862300 1.84 0.75%
TTRE.IDX Tsx Real Estate Capped Index 297.23 294.75 297.15 6758200 1.77 0.60%
TTTK.IDX Tsx Information Tech Capped Index 59.95 59.67 59.73 4238500 -0.22 -0.37%
TTTS.IDX Tsx Telecom Services Capped Index 158.34 157.49 158.31 2048200 0.02 0.01%
TTUT.IDX Tsx Utilities Capped Index 251.34 249.8 250.64 5540000 0.49 0.20%
TVFD.IDX TSX Venture Stocks Above 5-Day Average 43.04 43.04 43.04 0 0.00 0.00%
TVFI.IDX TSX Venture Stocks Above 50-Day Average 36.34 36.34 36.34 0 0.00 0.00%
TVOF.IDX TSX Venture Stocks Above 150-Day Average 51.28 51.28 51.28 0 0.00 0.00%
TVOH.IDX TSX Venture Stocks Above 100-Day Average 52.06 52.06 52.06 0 0.00 0.00%
TVTH.IDX TSX Venture Stocks Above 200-Day Average 57.73 57.73 57.73 0 0.00 0.00%
TVTW.IDX TSX Venture Stocks Above 20-Day Average 39.94 39.94 39.94 0 0.00 0.00%
TWII.IDX Taiwan Weighted Index 9906.76 9831.63 9856.25 0 -30.75 -0.31%
TXBE.IDX Tsx Global Base Metals Ew Index 183.23 179.97 182.39 53312100 2.24 1.24%
TXBM.IDX Tsx Global Base Metals Index 110.83 108.7 110.27 53297600 1.57 1.44%
TXCT.IDX Tsx Clean Technology Index 138.88 138.16 138.69 3156300 0.09 0.06%
TXDC.IDX Tsx Composite Dividend Index 126.47 125.61 126.44 125843600 0.41 0.33%
TXDE.IDX Tsx Diversified Banks Ew Index 324.35 322.13 322.91 9785800 -0.14 -0.04%
TXDV.IDX Tsx Canadian Dividend Aristocrats Index 273.16 272.17 273.11 46401300 0.22 0.08%
TXEI.IDX Tsx Equity Income Index 113.11 112.55 113.11 33168500 0.19 0.17%
TXEW.IDX Tsx 60 Equal Weight Index 139.55 138.34 139.46 82046900 0.73 0.53%
TXFO.IDX Tsx Completion Index 986.73 978.05 986.66 102209000 6.06 0.62%
TXGM.IDX Tsx Global Mining Index 66.96 65.92 66.71 135698600 0.79 1.20%
TXOE.IDX Tsx Oil And Gas Ew Index 260.1 255.88 259.75 24837500 2.84 1.11%
TXPR.IDX Tsx Preferred Share Index 699.7 695.46 699.53 2323400 3.70 0.53%
TXSC.IDX Tsx 60 Capped Index 1021.67 1014.07 1020.92 82046900 3.14 0.31%
TXSI.IDX Tsx 60 Shariah Index 114.41 113.62 114.33 26737800 0.15 0.13%
TXSX.IDX Tsx 60 Index 923.92 917.05 923.24 82046900 2.84 0.31%
TXTW.IDX Tsx Smallcap Index 666.22 658.6 666.22 69929200 6.56 0.99%
TYX.IDX 30-Year Treasury Bond 3.01 2.98 2.99 0 -0.02 -0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange