HomeExchange
INDEX EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
TACK.IDX AMEX Tick 10154 9819 10142 0 141.00 1.41%
TACX.IDX AMEX Tick 154 -181 142 0 141.00 14100.00%
TBO.IDX AMEX Tobacco Index Settlement 1864.31 1864.31 1864.31 0 0.00 0.00%
TICK.IDX NYSE Tick 10434 9637 10434 0 426.00 4.26%
TICX.IDX NYSE Tick 434 -363 434 0 426.00 5325.00%
TNX.IDX 10-Year Treasury Note 2.34 2.32 2.34 0 0.01 0.43%
TOB.IDX Tobacco Index 1898.85 1883.66 1888.69 0 -7.85 -0.41%
TOOC.IDX Tsx Capped Composite Index 18683.2 18643.4 18662.4 99351700 -4.20 -0.02%
TQCK.IDX NASD Tick 11069 9695 11065 0 1066.00 10.66%
TQCX.IDX NASD Tick 1069 -305 1065 0 1066.00 -106600.00%
TRIA.IDX AMEX Trin 2.39 0.51 2.16 0 1.65 323.53%
TRIN.IDX NYSE Trin 2.01 0.47 1.1 0 0.63 134.04%
TRIQ.IDX NASD Trin 2.37 0.56 0.72 0 -1.07 -59.78%
TTCD.IDX Tsx Consumer Discretionary Capped Index 215.66 214.29 215.28 3370100 0.65 0.30%
TTCS.IDX Tsx Consumer Staples Capped Index 551.01 547.5 549.68 1564800 0.95 0.17%
TTEN.IDX Tsx Capped Energy Index 191.35 189.97 190.1 31606800 -0.76 -0.40%
TTFS.IDX Tsx Financials Capped Index 308.53 307.67 307.85 9757600 -0.28 -0.09%
TTGD.IDX Tsx Global Gold Index 197.31 195 195.68 28117200 -1.13 -0.57%
TTHC.IDX Tsx Health Care Capped Index 79.01 78.35 78.68 4541300 0.03 0.04%
TTIN.IDX Tsx Industrials Capped Index 234.88 234.2 234.72 4888600 0.23 0.10%
TTMT.IDX Tsx Materials Capped Index 242.03 239.96 240.71 26661700 -0.60 -0.25%
TTRE.IDX Tsx Real Estate Capped Index 304.84 303.82 304.81 2590700 0.74 0.24%
TTTK.IDX Tsx Information Tech Capped Index 66.95 66.27 66.94 4638800 0.56 0.84%
TTTS.IDX Tsx Telecom Services Capped Index 177.11 176.37 177.01 1235200 0.38 0.22%
TTUT.IDX Tsx Utilities Capped Index 254.38 253.27 253.69 3260100 0.08 0.03%
TXBE.IDX Tsx Global Base Metals Ew Index 214.16 212.53 213.04 20652200 0.09 0.04%
TXBM.IDX Tsx Global Base Metals Index 123.35 122.36 122.41 20652200 -0.05 -0.04%
TXCT.IDX Tsx Clean Technology Index 145.33 144.22 144.96 2971900 0.66 0.46%
TXCX.IDX TSX Composite Index 16126 16091.7 16108.1 99351700 -3.70 -0.02%
TXDC.IDX Tsx Composite Dividend Index 130.13 129.88 130.02 58793800 -0.01 -0.01%
TXDE.IDX Tsx Diversified Banks Ew Index 339.93 338.47 338.97 5049800 -0.56 -0.16%
TXDV.IDX Tsx Canadian Dividend Aristocrats Index 270.9 270.26 270.78 21968000 0.24 0.09%
TXEI.IDX Tsx Equity Income Index 114.18 113.89 114.12 20622700 0.14 0.12%
TXEW.IDX Tsx 60 Equal Weight Index 145.07 144.66 144.92 41477200 0.06 0.04%
TXFO.IDX Tsx Completion Index 1003.38 1000.33 1001.32 57874400 -0.35 -0.03%
TXGM.IDX Tsx Global Mining Index 69.05 68.58 68.67 60277600 -0.14 -0.20%
TXOE.IDX Tsx Oil And Gas Ew Index 239.14 237.62 237.99 14665900 -0.80 -0.34%
TXPR.IDX Tsx Preferred Share Index 721.38 721.09 721.13 1452900 -0.16 -0.02%
TXSC.IDX Tsx 60 Capped Index 1056.1 1053.54 1055.09 41477200 -0.20 -0.02%
TXSI.IDX Tsx 60 Shariah Index 121.95 121.47 121.88 11022600 0.10 0.08%
TXSX.IDX Tsx 60 Index 955.06 952.74 954.14 41477200 -0.18 -0.02%
TXTW.IDX Tsx Smallcap Index 647.71 645.29 647.1 42705900 0.67 0.10%
TYX.IDX 30-Year Treasury Bond 2.76 2.75 2.76 0 0.01 0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange