HomeExchange
INDEX EOD:2017-07-21
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GDM.IDX AMEX Gold Miners 626.15 619.62 622.79 0 2.32 0.37%
GLD.IDX Gold Index 1255.64 1241.25 1254.94 319602 13.69 1.10%
GNX.IDX S&P GSCI Index 378.08 370.26 371.17 0 -5.71 -1.52%
GVX.IDX Goldman Sachs Livestock Sub Index 11.5 10.88 11.5 0 0.58 5.31%
GVZ.IDX Gold Volatility 11.73 10.85 11.22 0 0.37 3.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange