HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GDM.IDX AMEX Gold Miners 616.77 610.88 611.7 0 -1.69 -0.28%
GLD.IDX Gold Index 1261.4 1250.04 1254.24 275417 1.57 0.13%
GNX.IDX S&P GSCI Index 421.11 418.71 419.7 0 0.94 0.22%
GVX.IDX Goldman Sachs Livestock Sub Index 10.84 10.14 10.47 0 0.10 0.96%
GVZ.IDX Gold Volatility 10.4 9.41 9.43 0 -0.97 -9.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange