HomeExchange
INDEX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GDM.IDX AMEX Gold Miners 640.14 630.44 638.01 0 4.10 0.65%
GMI.IDX Mkt Vector Gold Min Iopv 23.02 22.67 22.94 0 0.14 0.61%
GNX.IDX S&P GSCI Index 384.81 379.97 384.81 0 4.78 1.26%
GVX.IDX Goldman Sachs Livestock Sub Index 12.73 12.35 12.35 0 -0.37 -2.91%
GVZ.IDX Gold Volatility 12.35 11.63 11.65 0 -0.70 -5.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange