HomeExchange
INDEX EOD:2017-09-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
PHN.IDX AMEX Telecom 25.03 24.71 25 0 0.29 1.17%
PLD.IDX Palladium Index 922.15 906.2 919.85 3399 8.65 0.95%
PLT.IDX Platinum Index 946.5 931.6 932.1 26136 -7.60 -0.81%
POQ.IDX CBOE POWERPACKS TELCOM INDEX 92.81 92.37 92.37 0 -0.17 -0.18%
PSEI.IDX Philippines Stock Exchange PSEi Index 8314.44 8275.45 8281.27 0 -16.67 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange