HomeExchange
INDEX EOD:2017-07-21
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
PHN.IDX AMEX Telecom 25.04 24.83 25 0 0.07 0.28%
PLD.IDX Palladium Index 855 840.25 844.35 5620 -1.30 -0.15%
PLT.IDX Platinum Index 942.9 928 937.4 19065 6.80 0.73%
POQ.IDX CBOE POWERPACKS TELCOM INDEX 88.34 88.11 88.34 0 0.23 0.26%
PSEI.IDX Philippines Stock Exchange PSEi Index 7989.73 7849.26 7989.73 0 72.47 0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange