HomeExchange
INDEX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DAX.IDX Frankfurt Dax 11934.3 11850.3 11904.1 0 33.30 0.28%
DCFD.IDX DOW Comp Stocks Above 5-Day Average 40 24.61 40 0 4.62 13.06%
DCFI.IDX DOW Comp Stocks Above 50-Day Average 55.38 53.84 53.84 0 -1.54 -2.78%
DCOF.IDX DOW Comp Stocks Above 150-Day Average 73.84 69.23 72.3 0 1.54 2.18%
DCOH.IDX DOW Comp Stocks Above 100-Day Average 83.07 76.92 81.53 0 3.07 3.91%
DCSE.IDX U.S. Semiconductors Total Stock Market Index 21120.6 20840.8 21094.7 0 210.40 1.01%
DCTH.IDX DOW Comp Stocks Above 200-Day Average 81.53 78.46 80 0 -1.53 -1.88%
DCTW.IDX DOW Comp Stocks Above 20-Day Average 41.53 32.3 36.92 0 -4.61 -11.10%
DDA.IDX DJIA Volatility Index - Offer Side 13.29 12.3 13.02 0 -0.15 -1.14%
DDB.IDX DJIA Volatility Index - Bid Side 11.85 9.69 11.71 0 0.70 6.36%
DDO.IDX AMEX Disk Drive Index Final Set 100.69 100.69 100.69 0 0.00 0.00%
DDX.IDX Disk Drive Ndx 99.58 98.25 99.55 0 0.91 0.92%
DECA.IDX AMEX Declining Stocks 152 91 144 54499900 53.00 58.24%
DECD.IDX OTC Declining Stocks 21 5 19 3541700 14.00 280.00%
DECE.IDX ETFS Declining Stocks 1051 657 659 576499200 -107.00 -13.97%
DECN.IDX NYSE Declining Stocks 1492 1001 1022 1741747000 -320.00 -23.85%
DECQ.IDX NASD Declining Stocks 1643 1050 1392 699320200 133.00 10.56%
DECS.IDX TSX Declining Stocks 1062 562 1006 204298500 444.00 79.00%
DECT.IDX Total Declining Stocks 3185 2270 2558 2495567000 -134.00 -4.98%
DECV.IDX Tsxv Declining Stocks 504 170 491 96481900 321.00 188.82%
DECX.IDX CAD Total Declining Stocks 1531 732 1497 300780400 765.00 104.51%
DFI.IDX Rabo Fin. Index 3893.75 3854.64 3873.15 0 -4.82 -0.12%
DGE.IDX Ew Pharmaceuticl 845.82 837.87 844.75 0 0.12 0.01%
DHC.IDX Dynamic Hlthcare Intell 5418.47 5376.02 5397.2 0 -21.27 -0.39%
DHD.IDX Dynamic Banking Intell 1751.62 1713.28 1733.05 0 5.72 0.33%
DIFD.IDX DOW Indu Stocks Above 5-Day Average 33.33 6.66 33.33 0 10.00 42.86%
DIFI.IDX DOW Indu Stocks Above 50-Day Average 63.33 60 60 0 -3.33 -5.26%
DIOF.IDX DOW Indu Stocks Above 150-Day Average 80 76.66 80 0 0.00 0.00%
DIOH.IDX DOW Indu Stocks Above 100-Day Average 86.66 80 83.33 0 0.00 0.00%
DITH.IDX DOW Indu Stocks Above 200-Day Average 83.33 76.66 76.66 0 -6.67 -8.00%
DITW.IDX DOW Indu Stocks Above 20-Day Average 33.33 23.33 33.33 0 0.00 0.00%
DIVD.IDX S&P 500 Annual Dividend - 10X 12.63 12.42 12.63 0 0.21 1.69%
DIVQ.IDX Nasdaq Dividend Achievers Index 1700.97 1684.62 1698.43 0 12.47 0.74%
DJC.IDX Dow Jones Composite Average 7146.45 7105.78 7139.6 0 13.90 0.20%
DJEC.IDX DOW Internet Commerce Index 746.55 739.64 746.39 0 5.88 0.79%
DJI.IDX DOW JONES 20686.2 20578.9 20661.3 0 20.90 0.10%
DJT.IDX DOW Transportations 8993.26 8903.74 8987.19 0 35.66 0.40%
DJU.IDX DOW Utilities 708.77 702.24 704.62 0 1.24 0.18%
DJWO.IDX DOW Global Index 346.14 343.88 345.27 0 -0.50 -0.14%
DLTC.IDX U.S. Large-Cap Technology Index 1270.92 1258.66 1269.44 0 9.64 0.77%
DMT.IDX Dly Mirrow Idx 8992.9 8905.14 8987.19 0 35.66 0.40%
DOI.IDX AMEX Defense Index Final Settle 3955.13 3955.13 3955.13 0 0.00 0.00%
DOWE.IDX INDUSTRIALS EU$ 1659.49 1636.52 1651.56 0 -7.93 -0.48%
DRCI.IDX DOW Composite All Reit Index 252.27 249.64 251.9 0 -0.17 -0.07%
DREI.IDX DOW Equity All Reit Index 341.07 337.27 340.49 0 -0.30 -0.09%
DRG.IDX Pharmceuticl Ndx 511.8 508.4 511.13 0 -0.18 -0.04%
DRO.IDX AMEX Pharmaceutical Index Final 516.38 516.38 516.38 0 0.00 0.00%
DSAE.IDX U.S. Aerospace & Defense Index 1076.95 1069.15 1074.97 23000000 1.99 0.19%
DSAF.IDX U.S. Delivery Services Index 947.85 933.2 942.16 9503500 -1.92 -0.20%
DSAG.IDX U.S. Asset Managers Index 178.41 175.67 178.01 26440000 0.71 0.40%
DSAI.IDX U.S. Electronic Equipment Index 470.44 466.06 469.87 12945900 2.26 0.48%
DSAL.IDX U.S. Aluminum Index 109.07 105.46 107.63 2877900 1.50 1.41%
DSAM.IDX U.S. Medical Equipment Index 1177.32 1165.47 1173.44 33433200 2.19 0.19%
DSAP.IDX U.S. Automobiles & Parts Index 318.83 314.78 318.33 115304700 1.30 0.41%
DSAR.IDX U.S. Airlines Index 254.24 246.59 253.93 42010400 4.03 1.61%
DSAS.IDX U.S. Aerospace Index 1060.64 1053.92 1058.41 17806500 -0.17 -0.02%
DSAT.IDX U.S. Auto Parts Index 452.23 445.78 451.22 15979100 1.89 0.42%
DSAU.IDX U.S. Automobiles Index 196.25 193.73 195.98 95612400 0.79 0.40%
DSAV.IDX U.S. Media Agencies Index 633.98 629.58 633 6750600 0.12 0.02%
DSBC.IDX U.S. Broadcasting & Entertainment Index 1280.5 1272.79 1278.24 91382100 -0.93 -0.07%
DSBD.IDX U.S. Building Materials & Fixtures Index 833.08 821.21 831.97 19541500 6.78 0.82%
DSBE.IDX U.S. Business Training & Employment Agencies Ind 137.45 135.66 136.44 3014200 -0.28 -0.20%
DSBK.IDX U.S. Banks Index 403.29 394.2 400.65 407318700 2.15 0.54%
DSBM.IDX U.S. Basic Materials Index 354.96 351.35 354.72 114530300 0.74 0.21%
DSBS.IDX U.S. Basic Resources Index 165.93 163.3 164.89 63404300 1.23 0.75%
DSBT.IDX U.S. Biotechnology Index 1740.06 1726.91 1738.32 59313400 2.52 0.15%
DSBV.IDX U.S. Beverages Index 657.18 653.17 654.85 21100500 -1.89 -0.29%
DSCA.IDX U.S. Gambling Index 733.84 723.79 728.47 12768000 2.57 0.35%
DSCC.IDX U.S. Commodity Chemicals Index 439.05 433.91 438.34 24755400 -0.69 -0.16%
DSCF.IDX U.S. Clothing & Accessories Index 242.98 239.7 242.76 32040000 1.15 0.48%
DSCG.IDX U.S. Travel & Leisure Index 1003.76 992.11 1003.16 117067400 8.46 0.85%
DSCH.IDX U.S. Chemicals Index 583.38 577.52 583.06 51126000 0.56 0.10%
DSCL.IDX U.S. Coal Index 38.91 37.7 37.95 2704900 0.17 0.45%
DSCM.IDX U.S. Personal Products Index 540.66 535.19 536.88 10791800 -2.56 -0.47%
DSCN.IDX U.S. Construction & Materials Index 648.86 640.16 648.01 27977200 5.04 0.78%
DSCP.IDX U.S. Containers & Packaging Index 352.38 348.43 351.92 12814700 1.71 0.49%
DSCR.IDX U.S. Computer Hardware Index 1983.96 1959.2 1981.61 69645900 21.28 1.09%
DSCS.IDX U.S. Specialized Consumer Services Index 1101.66 1095.55 1101.12 18806200 2.83 0.26%
DSCT.IDX U.S. Telecommunications Equipment Index 972.45 962.52 970.88 54813900 6.18 0.64%
DSCX.IDX U.S. Specialty Chemicals Index 864.81 856.83 864.39 26370600 3.56 0.41%
DSCY.IDX U.S. Consumer Services Index 800.74 794.82 800.15 432605400 2.90 0.36%
DSDB.IDX U.S. Brewers Index 1047.19 1036.86 1038.46 886300 -7.88 -0.75%
DSDN.IDX U.S. Defense Index 374.03 370.81 373.33 5193500 1.55 0.42%
DSDR.IDX U.S. Food & Drug Retailers Index 622.03 618.67 621.52 48730900 -0.29 -0.05%
DSDS.IDX U.S. Industrial Suppliers Index 298.63 294.82 298.1 4395400 1.25 0.42%
DSDT.IDX U.S. Diversified Reits Index 78.7 77.5 78.08 8860500 -0.37 -0.47%
DSDV.IDX U.S. Computer Services Index 149.14 147.45 149 15436200 0.78 0.53%
DSEC.IDX U.S. Electrical Components & Equipment Index 310.11 306.71 309.87 11822200 2.11 0.69%
DSEE.IDX U.S. Electronic & Electrical Equipment Index 343.75 340.41 343.47 24768100 1.94 0.57%
DSEH.IDX U.S. Real Estate Holding & Development Index 92.79 90.39 90.91 645800 -1.88 -2.03%
DSEN.IDX U.S. Oil & Gas Index 567.97 562.47 565.59 325496000 -1.01 -0.18%
DSES.IDX U.S. Real Estate Services Index 139.64 138.01 138.97 4981600 -0.53 -0.38%
DSEU.IDX U.S. Electricity Index 246.49 244.02 244.75 72250300 -0.05 -0.02%
DSFA.IDX U.S. Financial Administration Index 320.11 317.9 319.91 26053000 1.68 0.53%
DSFB.IDX U.S. Food & Beverage Index 584.83 581.64 583.16 76242400 -1.31 -0.22%
DSFC.IDX U.S. Fixed Line Telecommunications Index 183.6 180.91 181.72 153660900 -1.82 -0.99%
DSFD.IDX U.S. Food Retailers & Wholesalers Index 319.5 317.37 319.29 21452600 1.36 0.43%
DSFE.IDX U.S. Industrial Machinery Index 521.52 517.46 520.6 17849600 1.56 0.30%
DSFH.IDX U.S. Furnishings Index 409.01 402.41 406.55 4011300 -2.13 -0.52%
DSFI.IDX U.S. Financial Services Index 767.36 758.53 764.62 141614800 2.80 0.37%
DSFN.IDX U.S. Financials Index 511.84 506.22 510.6 816816900 1.48 0.29%
DSFO.IDX U.S. Food Producers Index 401.06 398.49 399.79 55141800 -0.63 -0.16%
DSFP.IDX U.S. Food Products Index 554.92 551.38 553.17 55141800 -0.88 -0.16%
DSFR.IDX U.S. Forestry & Paper Index 158.45 156.23 157.51 1434800 0.18 0.11%
DSFT.IDX U.S. Footwear Index 1015.13 995.55 999.14 40639000 -10.88 -1.08%
DSFV.IDX U.S. Financial Services Index 534.72 525.27 531.9 0 2.46 0.46%
DSGF.IDX U.S. Financial Services Index 860.25 850.35 857.17 141614800 3.14 0.37%
DSGI.IDX U.S. General Industrials Index 522.28 517.36 521.37 48248900 1.06 0.20%
DSGT.IDX U.S. General Retailers Index 899.7 892.16 899.13 161315900 4.85 0.54%
DSGU.IDX U.S. Gas Distribution Index 285.28 282.93 284.66 6432200 0.75 0.26%
DSHB.IDX U.S. Home Construction Index 644.99 633.5 641.38 17416300 -2.79 -0.43%
DSHC.IDX U.S. Health Care Index 792.61 786.66 791.32 225613500 -0.05 -0.01%
DSHD.IDX U.S. Durable Household Products Index 321.04 318.03 319.78 6164200 -0.68 -0.21%
DSHG.IDX U.S. Household Goods & Home Construction Index 635 630.07 632.08 38358800 -2.29 -0.36%
DSHI.IDX U.S. Home Improvement Retailers Index 311.88 308.22 310.47 8151400 1.08 0.35%
DSHL.IDX U.S. Hotel & Lodging Reits Index 115.16 112.8 115.04 16983000 0.56 0.49%
DSHN.IDX U.S. Nondurable Household Products Index 740.6 733.02 734.96 10766900 -2.77 -0.38%
DSHP.IDX U.S. Health Care Providers Index 1403.01 1391.18 1398.36 36837900 -4.06 -0.29%
DSHR.IDX U.S. Commercial Vehicles & Trucks Index 1550.88 1534.47 1545.58 16385800 5.50 0.36%
DSHV.IDX U.S. Heavy Construction Index 433.17 426.74 430.77 8435700 2.59 0.60%
DSIB.IDX U.S. Insurance Brokers Index 260.06 257.71 259.26 2594600 0.48 0.19%
DSID.IDX U.S. Diversified Industrials Index 596.35 590.1 594.4 35434100 0.86 0.14%
DSIF.IDX U.S. Full Line Insurance Index 51.89 51.29 51.55 10764300 -0.11 -0.21%
DSIG.IDX U.S. Industrial Goods & Services Index 649.51 644.26 648.7 217353200 2.04 0.32%
DSIL.IDX U.S. Life Insurance Index 773.73 756.82 769.95 23881900 6.73 0.88%
DSIM.IDX U.S. Industrial Metals & Mining Index 205.72 201.23 204.63 51276600 2.71 1.34%
DSIN.IDX U.S. Industrials Index 608.52 603.47 607.78 245330500 2.13 0.35%
DSIO.IDX U.S. Industrial & Office Reits Index 96.53 95.09 96 29344300 -0.49 -0.51%
DSIP.IDX U.S. Property & Casualty Insurance Index 705.57 701.24 703.7 21900600 -0.10 -0.01%
DSIQ.IDX U.S. Industrial Engineering Index 1536.49 1522.84 1532.67 34235500 4.99 0.33%
DSIR.IDX U.S. Insurance Index 547.08 541.08 545.01 64337000 1.14 0.21%
DSIS.IDX U.S. Support Services Index 391.06 388.36 390.87 53671200 1.96 0.50%
DSIT.IDX U.S. Industrial Transportation Index 830.01 822.16 828.93 33429300 2.21 0.27%
DSIU.IDX U.S. Reinsurance Index 219.7 217.24 218.85 5195300 0.28 0.13%
DSIV.IDX U.S. Business Support Services Index 484.14 479.35 484.07 15138400 3.86 0.80%
DSIX.IDX U.S. Nonlife Insurance Index 501.41 497.18 499.64 40455000 0.26 0.05%
DSLE.IDX U.S. Leisure Goods Index 535.41 528.68 535.13 22122900 4.27 0.80%
DSLG.IDX U.S. Hotels Index 1468.18 1431.26 1466.58 9249300 32.80 2.29%
DSLW.IDX U.S. Low-Cap Index 918.11 911.25 917.19 0 3.07 0.34%
DSMC.IDX U.S. Health Care Equipment & Services Index 1046.99 1037.77 1044.08 76071900 0.00 0.00%
DSME.IDX U.S. Media Index 859.58 854.74 858.29 105491000 -0.33 -0.04%
DSMF.IDX U.S. Mortgage Finance Index 6.09 6 6.08 8461700 0.05 0.83%
DSMG.IDX U.S. Mining Index 76.5 75.34 75.58 10692700 -0.41 -0.54%
DSMR.IDX U.S. Mortgage Reits Index 59.86 59.48 59.74 27906600 0.17 0.29%
DSMS.IDX U.S. Medical Supplies Index 768.12 759.44 765.12 5800600 2.78 0.36%
DSMT.IDX U.S. Marine Transportation Index 224.69 219.27 222.06 352400 -0.66 -0.30%
DSMU.IDX U.S. Multiutilities Index 190.29 188.22 189.13 14077300 -0.11 -0.06%
DSNC.IDX U.S. Consumer Goods Index 599.51 596.37 597.8 354750200 -1.71 -0.29%
DSNF.IDX U.S. Nonferrous Metals Index 174.57 168.15 172.03 19642000 3.88 2.31%
DSNG.IDX U.S. Personal & Household Goods Index 743.14 738.06 739.56 163203100 -3.47 -0.47%
DSNS.IDX U.S. Internet Index 1269.81 1257.08 1265.87 62216500 5.87 0.47%
DSOE.IDX U.S. Electronic Office Equipment Index 97.74 95.76 96.82 2032400 -0.90 -0.92%
DSOG.IDX U.S. Oil & Gas Producers Index 585.53 579.96 583.22 195725500 -0.99 -0.17%
DSOI.IDX U.S. Oil Equipment & Services Index 487.57 481.42 485.16 101470900 -1.68 -0.35%
DSOL.IDX U.S. Integrated Oil & Gas Index 557.51 552.55 555.77 24242400 0.45 0.08%
DSOQ.IDX U.S. Oil Equipment Services & Distribution Inde 536.62 530.21 533.91 124917400 -1.10 -0.21%
DSOS.IDX U.S. Exploration & Production Index 648.75 639.49 643.61 171483000 -2.96 -0.46%
DSPB.IDX U.S. Publishing Index 299.97 297.13 298.95 7358200 1.82 0.61%
DSPC.IDX U.S. Waste & Disposal Services Index 231.09 229.97 230.3 5070000 -0.24 -0.10%
DSPG.IDX U.S. Personal Goods Index 495.98 491.99 494 83470900 -1.98 -0.40%
DSPL.IDX U.S. Pipelines Index 684.32 673.72 680.6 23446400 1.55 0.23%
DSPM.IDX U.S. Gold Mining Index 74.53 72.94 73.37 6181300 -0.58 -0.78%
DSPN.IDX U.S. Pharmaceuticals & Biotechnology Index 691.77 686.64 690.69 149541600 -0.07 -0.01%
DSPP.IDX U.S. Paper Index 130.96 129.12 130.18 1434800 0.15 0.12%
DSPR.IDX U.S. Pharmaceuticals Index 515.88 511.54 514.46 90228200 -0.57 -0.11%
DSPT.IDX U.S. Platinum & Precious Metals Index 71.03 70.05 70.5 1291400 0.41 0.58%
DSRA.IDX U.S. Apparel Retailers Index 763.34 751.07 762.87 50519000 4.70 0.62%
DSRB.IDX U.S. Broadline Retailers Index 993.42 984.29 992.57 36122800 7.26 0.74%
DSRD.IDX U.S. Drug Retailers Index 1130.02 1120.49 1126 27278300 -3.94 -0.35%
DSRE.IDX U.S. Real Estate Index 308.22 305.06 307.75 203546300 -0.25 -0.08%
DSRH.IDX U.S. Real Estate Investment & Services Index 328.56 323.68 325.75 5627500 -2.75 -0.84%
DSRI.IDX U.S. Real Estate Investment Trusts Index 128.17 126.83 127.99 197918700 -0.08 -0.06%
DSRL.IDX U.S. Retail Reits Index 114.9 111.94 113.01 52998900 -1.89 -1.64%
DSRN.IDX U.S. Residential Reits Index 189.76 187.78 189.55 9651600 0.18 0.10%
DSRP.IDX U.S. Recreational Products Index 322.37 315.98 321.97 2965200 3.75 1.18%
DSRQ.IDX U.S. Recreational Services Index 130.81 128.21 130.53 12360200 1.27 0.98%
DSRR.IDX U.S. Railroads Index 1459.96 1438.69 1454.34 17695800 9.59 0.66%
DSRS.IDX U.S. Specialty Retailers Index 1066.14 1056.95 1065.34 47716400 4.07 0.38%
DSRT.IDX U.S. Retail Index 872.65 866.27 872.13 210046900 3.49 0.40%
DSRU.IDX U.S. Restaurants & Bars Index 1272.58 1263.74 1271.89 28781500 6.28 0.50%
DSSB.IDX U.S. Investment Services Index 999.98 986.21 992.64 50106800 1.44 0.15%
DSSC.IDX U.S. Semiconductors Index 2533.3 2498.97 2529.89 186111500 24.50 0.98%
DSSD.IDX U.S. Soft Drinks Index 598.67 594.27 596.13 18582200 -1.71 -0.29%
DSSF.IDX U.S. Consumer Finance Index 209.02 206.53 207.91 50425600 1.04 0.50%
DSSP.IDX U.S. Specialty Finance Index 156.97 155.58 156.76 6180500 0.53 0.34%
DSSR.IDX U.S. Specialty Reits Index 181.99 180.06 181.82 52173500 1.35 0.75%
DSST.IDX U.S. Iron & Steel Index 256.1 250.69 254.73 28756600 2.51 1.00%
DSSV.IDX U.S. Software & Computer Services Index 1679.43 1664.85 1677.1 169882800 9.68 0.58%
DSSW.IDX U.S. Software Index 1447.58 1435.08 1445.88 92229900 10.01 0.70%
DSTB.IDX U.S. Tobacco Index 948.77 937.92 938.21 19250300 -9.47 -1.00%
DSTC.IDX U.S. Technology Index 1379.25 1365.83 1377.93 482486600 10.42 0.76%
DSTK.IDX U.S. Trucking Index 620.24 614 617.6 2710500 -0.84 -0.14%
DSTL.IDX U.S. Telecommunications Index 183.35 180.82 181.61 180743700 -1.70 -0.93%
DSTP.IDX U.S. Top-Cap Index 569.69 566.01 568.9 0 1.35 0.24%
DSTQ.IDX U.S. Technology Hardware & Equipment Index 1220.77 1206.91 1219.78 312603800 11.73 0.97%
DSTR.IDX U.S. Tires Index 127.83 126.09 126.75 3713100 0.45 0.36%
DSTS.IDX U.S. Transportation Services Index 247.85 244.6 247.58 3166900 1.63 0.66%
DSTT.IDX U.S. Travel & Tourism Index 647.57 642.26 646.43 11897700 1.04 0.16%
DSTY.IDX U.S. Toys Index 815.07 805.89 814.6 19157600 5.81 0.72%
DSUO.IDX U.S. Gas Water & Multiutilities Index 268.9 266.43 267.72 21851000 0.21 0.08%
DSUT.IDX U.S. Utilities Index 260.86 258.32 259.23 94101400 0.03 0.01%
DSVE.IDX U.S. Conventional Electricity Index 246.79 244.32 245.05 72250300 -0.05 -0.02%
DSVN.IDX U.S. Distillers & Vintners Index 342.58 338.78 340.62 1631800 -0.37 -0.11%
DSWC.IDX U.S. Mobile Telecommunications Index 339.84 334.7 336.85 27082800 1.44 0.43%
DSWU.IDX U.S. Water Index 1766.94 1750.05 1761.85 1341400 11.80 0.67%
DTCI.IDX DOW Composite All Reit Tr Index 1387.11 1372.65 1385.08 0 1.30 0.09%
DTEI.IDX DOW Equity All Reit Tr Index 1659.72 1641.23 1656.9 0 1.32 0.08%
DTFD.IDX DOW Tran Stocks Above 5-Day Average 10 0.01 10 0 5.00 100.00%
DTFI.IDX DOW Tran Stocks Above 50-Day Average 20 15 15 0 0.00 0.00%
DTFX.IDX Cme FX Index 120.05 119.61 119.88 0 0.06 0.05%
DTOF.IDX DOW Tran Stocks Above 150-Day Average 50 35 45 0 5.00 12.50%
DTOH.IDX DOW Tran Stocks Above 100-Day Average 75 65 75 0 10.00 15.38%
DTTH.IDX DOW Tran Stocks Above 200-Day Average 80 75 80 0 5.00 6.67%
DTTW.IDX DOW Tran Stocks Above 20-Day Average 10 0.01 5 0 -5.00 -50.00%
DTWC.IDX DOW Composite Tr 15309.9 15223.2 15295.5 0 36.00 0.24%
DTWI.IDX DOW Industrials Tr 43828.2 43601.2 43775.7 0 -14.20 -0.03%
DTWT.IDX DOW Transportation Tr 13905.3 13767.4 13896 0 87.50 0.63%
DTWU.IDX DOW Utilities Tr 2854.5 2823.85 2837.8 0 13.95 0.49%
DUBS.IDX DJ-UBS Commodity Index 84.85 84.28 84.66 0 -0.05 -0.06%
DUFD.IDX DOW Util Stocks Above 5-Day Average 100 86.66 93.33 0 -6.67 -6.67%
DUFI.IDX DOW Util Stocks Above 50-Day Average 93.33 93.33 93.33 0 0.00 0.00%
DUOF.IDX DOW Util Stocks Above 150-Day Average 93.33 93.33 93.33 0 0.00 0.00%
DUOH.IDX DOW Util Stocks Above 100-Day Average 86.66 86.66 86.66 0 0.00 0.00%
DUSL.IDX U.S. Large-Cap Index 494.95 491.86 494.23 0 1.03 0.21%
DUSM.IDX U.S. Mid-Cap Index 906.99 900.15 905.96 0 3.21 0.36%
DUSS.IDX U.S. Small-Cap Index 941.79 934.53 941.09 0 2.77 0.30%
DUTH.IDX DOW Util Stocks Above 200-Day Average 86.66 86.66 86.66 0 0.00 0.00%
DUTW.IDX DOW Util Stocks Above 20-Day Average 100 86.66 86.66 0 -13.34 -13.34%
DVAA.IDX S&P 500 Forward Divd - 2010 22.7 22.7 22.7 0 0.00 0.00%
DVAB.IDX S&P 500 Forward Divd - 2011 48.9 48.9 48.9 0 0.00 0.00%
DVCA.IDX AMEX Declining Volume 54.49 2.22 54.49 0 52.27 2354.50%
DVCD.IDX OTC Declining Volume 3.54 0.05 3.54 0 3.33 1585.71%
DVCE.IDX ETFS Declining Volume 596.67 38.7 576.49 0 537.79 1389.64%
DVCN.IDX NYSE Declining Volume 1741.74 80.91 1741.74 0 1660.83 2052.69%
DVCQ.IDX NASD Declining Volume 699.32 42.43 699.32 0 656.89 1548.17%
DVCS.IDX TSX Declining Volume 204.29 10.46 204.29 0 193.83 1853.06%
DVCT.IDX Total Declining Volume 2495.56 125.57 2495.56 0 2369.99 1887.39%
DVCV.IDX Tsxv Declining Volume 100 6.75 96.48 0 89.73 1329.33%
DVCX.IDX CAD Total Declining Volume 300.78 17.22 300.78 0 283.56 1646.69%
DVDE.IDX Implied Forward Dvs December 124 124 124 0 0.00 0.00%
DVJN.IDX Implied Forward Dvs June 244.9 244.8 244.9 0 0.10 0.04%
DVMR.IDX Implied Forward Dvs March 134.4 134.3 134.3 0 -0.10 -0.07%
DVS.IDX S&P 500 Dividend Index - 10X 127.1 126.3 127.1 0 0.80 0.63%
DVST.IDX Implied Forward Dvs September 120.2 120.1 120.1 0 -0.10 -0.08%
DWC.IDX Dynamic Building And Constrcutio 24411.1 22555.9 24382.4 0 1826.50 8.10%
DWCB.IDX U.S. Banks Total Stock Market Index 4833.98 4728.77 4800.95 0 23.20 0.49%
DWE.IDX Dynamic Energy Exploration & Pr 4133.4 4074.29 4104.25 0 6.38 0.16%
DWJ.IDX Dynamic Insurance Intellidex 3818.77 3789.8 3803.1 0 -0.61 -0.02%
DWO.IDX Dynamic Oil Services Intellidex 1548.99 1521.13 1537.61 0 -0.66 -0.04%
DWR.IDX Dynamic Retail Intellidex 4547.88 4502.35 4545.6 0 22.93 0.51%
DWU.IDX Dynamic Utilities Intellidex 3165.61 3138.04 3148.73 0 -10.12 -0.32%
DWY.IDX Dynamic Telecommunication & Wir 3200.91 3159.29 3176.01 0 -22.07 -0.69%
DXG.IDX AMEX Spade Defense Setl 5141.44 5141.44 5141.44 0 0.00 0.00%
DXS.IDX Spade Defense 5083 5045.57 5075.09 0 2.18 0.04%
DXY.IDX U.S. Dollar Index 99.92 99.54 99.69 0 0.00 0.00%
DYH.IDX Dynamic Top 200 Intell 4068.25 4032.44 4062.42 0 17.24 0.43%
DYI.IDX $Mkt Intellidex 3359.07 3326.67 3355.87 0 22.39 0.67%
DYO.IDX OTC Intellidex 4434.23 4392.86 4432.09 0 29.93 0.68%
DZC.IDX Dynamic Software Intellidex 6347.7 6299.1 6339.6 0 23.43 0.37%
DZE.IDX Dynamic Semiconductor Intellide 3929.47 3878.95 3927.55 0 39.89 1.03%
DZF.IDX Dynamic Food & Beverage Intelli 3568.82 3552.97 3566.88 0 3.25 0.09%
DZH.IDX Dynamic Hardware & Cons Elec In 2453.46 2432.67 2452.41 0 8.46 0.35%
DZL.IDX Dynamic Leisure&Entertainment I 5347.97 5291.85 5344.83 0 36.19 0.68%
DZM.IDX Dynamic Media Intellidex 2851.76 2834.11 2849.66 0 8.33 0.29%
DZN.IDX Dynamic Networking Intellidex 4280.66 4225.48 4279.54 0 43.35 1.02%
DZO.IDX Dynamic Biotech & Genome Intell 4649.63 4599.16 4641.84 0 16.65 0.36%
DZR.IDX Dynamic Pharmaceutical Intellid 5547.33 5497.55 5543.32 0 1.81 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange