HomeExchange
INDEX EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DCFD.IDX DOW Comp Stocks Above 5-Day Average 78.46 64.61 70.76 0 -6.16 -8.01%
DCFI.IDX DOW Comp Stocks Above 50-Day Average 64.61 58.46 58.46 0 -1.54 -2.57%
DCOF.IDX DOW Comp Stocks Above 150-Day Average 73.84 70.76 70.76 0 -1.54 -2.13%
DCOH.IDX DOW Comp Stocks Above 100-Day Average 76.92 76.92 76.92 0 0.00 0.00%
DCSE.IDX U.S. Semiconductors Total Stock Market Index 28310.3 28106.1 28303 0 181.90 0.65%
DCTH.IDX DOW Comp Stocks Above 200-Day Average 76.92 75.38 76.92 0 0.00 0.00%
DCTW.IDX DOW Comp Stocks Above 20-Day Average 69.23 58.46 61.53 0 1.53 2.55%
DDA.IDX DJIA Volatility Index - Offer Side 12.75 11.69 12.29 0 0.55 4.68%
DDB.IDX DJIA Volatility Index - Bid Side 10.58 9.84 10.03 0 -0.20 -1.96%
DDO.IDX AMEX Disk Drive Index Final Set 117.59 117.59 117.59 0 0.00 0.00%
DDX.IDX Disk Drive Ndx 125.1 123.8 124.9 0 0.61 0.49%
DECA.IDX AMEX Declining Stocks 99 56 65 13351800 9.00 16.07%
DECD.IDX OTC Declining Stocks 3 1 3 41900 2.00 200.00%
DECE.IDX ETFS Declining Stocks 565 307 565 274925700 258.00 84.04%
DECN.IDX NYSE Declining Stocks 894 485 808 538916300 323.00 66.60%
DECQ.IDX NASD Declining Stocks 1192 746 1035 284182700 289.00 38.74%
DECS.IDX TSX Declining Stocks 644 302 619 67855700 317.00 104.97%
DECT.IDX Total Declining Stocks 2165 1287 1908 836450800 621.00 48.25%
DECV.IDX Tsxv Declining Stocks 440 188 416 75227900 228.00 121.28%
DECX.IDX CAD Total Declining Stocks 1079 490 1035 143083600 545.00 111.22%
DFI.IDX Rabo Fin. Index 4836.49 4812.69 4830.53 0 4.26 0.09%
DGE.IDX Ew Pharmaceuticl 846.3 841.54 844.87 0 2.06 0.24%
DHC.IDX Dynamic Hlthcare Intell 5846.38 5810.65 5835.58 0 -8.29 -0.14%
DHD.IDX Dynamic Banking Intell 1948.59 1928.55 1929.8 0 -17.51 -0.90%
DIFD.IDX DOW Indu Stocks Above 5-Day Average 76.66 56.66 73.33 0 6.67 10.01%
DIFI.IDX DOW Indu Stocks Above 50-Day Average 70 66.66 66.66 0 -3.34 -4.77%
DIOF.IDX DOW Indu Stocks Above 150-Day Average 83.33 83.33 83.33 0 0.00 0.00%
DIOH.IDX DOW Indu Stocks Above 100-Day Average 83.33 83.33 83.33 0 0.00 0.00%
DITH.IDX DOW Indu Stocks Above 200-Day Average 76.66 76.66 76.66 0 0.00 0.00%
DITW.IDX DOW Indu Stocks Above 20-Day Average 60 56.66 60 0 3.34 5.89%
DIVQ.IDX Nasdaq Dividend Achievers Index 1984.73 1977.8 1983.04 0 0.45 0.02%
DJC.IDX Dow Jones Composite Average 7942.81 7926.99 7929.28 150747200 -1.62 -0.02%
DJEC.IDX DOW Internet Commerce Index 976.6 971.07 976.06 0 3.43 0.35%
DJI.IDX DOW JONES 23599.2 23551.6 23558 118612800 5.20 0.02%
DJT.IDX DOW Transportations 9656.31 9611.9 9620.2 16016700 -17.06 -0.18%
DJU.IDX DOW Utilities 762.32 757.93 759.07 16117600 0.64 0.08%
DJWO.IDX DOW Global Index 389.61 388.18 389.48 0 1.14 0.29%
DLTC.IDX U.S. Large-Cap Technology Index 1585.77 1578.25 1584.68 0 6.43 0.41%
DMT.IDX Dly Mirrow Idx 9655.88 9611.96 9620.2 0 -10.36 -0.11%
DOI.IDX AMEX Defense Index Final Settle 4716.53 4716.53 4716.53 0 0.00 0.00%
DOWE.IDX INDUSTRIALS EU$ 1909.36 1890.74 1907.18 0 15.62 0.83%
DRCI.IDX DOW Composite All Reit Index 267.07 266.42 266.7 0 0.03 0.01%
DREI.IDX DOW Equity All Reit Index 361.86 360.88 361.35 0 0.18 0.05%
DRG.IDX Pharmceuticl Ndx 538.74 536.58 538.23 0 0.91 0.17%
DRO.IDX AMEX Pharmaceutical Index Final 533.42 533.42 533.42 0 0.00 0.00%
DSAE.IDX U.S. Aerospace & Defense Index 1318.07 1314.06 1316.67 8816400 2.60 0.20%
DSAF.IDX U.S. Delivery Services Index 1024.43 1015.02 1017.15 1933200 -4.70 -0.46%
DSAG.IDX U.S. Asset Managers Index 214.47 213.42 213.52 6032300 -0.57 -0.27%
DSAI.IDX U.S. Electronic Equipment Index 599.92 597.99 599.33 7488400 1.06 0.18%
DSAL.IDX U.S. Aluminum Index 137.02 134.46 134.85 1306100 -2.07 -1.51%
DSAM.IDX U.S. Medical Equipment Index 1380.35 1372.69 1379.48 14018400 5.00 0.36%
DSAP.IDX U.S. Automobiles & Parts Index 366.03 364.14 365.86 21795000 0.45 0.12%
DSAR.IDX U.S. Airlines Index 259.05 257.51 258.23 7950600 -0.81 -0.31%
DSAS.IDX U.S. Aerospace Index 1350.29 1346.52 1349.51 6906900 2.99 0.22%
DSAT.IDX U.S. Auto Parts Index 538.83 536.44 538.2 3428500 -0.29 -0.05%
DSAU.IDX U.S. Automobiles Index 224.35 222.75 224.18 17185400 0.61 0.27%
DSAV.IDX U.S. Media Agencies Index 529.4 524.29 527.71 3308900 0.47 0.09%
DSBC.IDX U.S. Broadcasting & Entertainment Index 1221.78 1211.83 1213.32 45379200 -7.43 -0.61%
DSBD.IDX U.S. Building Materials & Fixtures Index 891.89 888.79 889.36 7136000 -1.17 -0.13%
DSBE.IDX U.S. Business Training & Employment Agencies Ind 164.66 163.44 164.26 507600 -0.06 -0.04%
DSBK.IDX U.S. Banks Index 440.82 437.97 438.16 59059900 -1.95 -0.44%
DSBM.IDX U.S. Basic Materials Index 400.69 399.24 400.11 41176100 0.87 0.22%
DSBS.IDX U.S. Basic Resources Index 173.91 172.31 172.48 20463700 -0.54 -0.31%
DSBT.IDX U.S. Biotechnology Index 1961.76 1951.27 1956.23 26342400 3.91 0.20%
DSBV.IDX U.S. Beverages Index 707.05 703.99 705.75 5959100 1.72 0.24%
DSCA.IDX U.S. Gambling Index 932.46 926.84 932.41 2817100 4.26 0.46%
DSCC.IDX U.S. Commodity Chemicals Index 515.88 512.72 514.83 7091600 1.91 0.37%
DSCF.IDX U.S. Clothing & Accessories Index 287.55 285.7 286.12 10187000 -0.47 -0.16%
DSCG.IDX U.S. Travel & Leisure Index 1124.99 1122.19 1123.77 35836400 -0.18 -0.02%
DSCH.IDX U.S. Chemicals Index 668.64 665.36 667.68 20712400 2.13 0.32%
DSCL.IDX U.S. Coal Index 40.82 40.06 40.15 1680900 -0.44 -1.08%
DSCM.IDX U.S. Personal Products Index 539.15 536.9 537.41 6438000 0.32 0.06%
DSCN.IDX U.S. Construction & Materials Index 690.43 687.64 688.23 11040800 -1.98 -0.29%
DSCP.IDX U.S. Containers & Packaging Index 392.49 389.72 390.93 6964100 0.20 0.05%
DSCR.IDX U.S. Computer Hardware Index 2414.38 2406.92 2410.59 39137500 -1.19 -0.05%
DSCS.IDX U.S. Specialized Consumer Services Index 1325.86 1321.49 1324.46 7326400 1.19 0.09%
DSCT.IDX U.S. Telecommunications Equipment Index 1039.37 1033.87 1037.69 25399100 0.72 0.07%
DSCX.IDX U.S. Specialty Chemicals Index 958.04 954.7 957.38 13620700 2.34 0.25%
DSCY.IDX U.S. Consumer Services Index 864.62 862.79 863.56 204046900 -0.73 -0.08%
DSDB.IDX U.S. Brewers Index 851.24 846.55 848.47 293900 -2.77 -0.33%
DSDN.IDX U.S. Defense Index 437.19 435.46 436.24 1909500 0.74 0.17%
DSDR.IDX U.S. Food & Drug Retailers Index 582.22 575.17 575.35 21182600 -6.42 -1.10%
DSDS.IDX U.S. Industrial Suppliers Index 258.19 255.51 257.64 2014800 0.00 0.00%
DSDT.IDX U.S. Diversified Reits Index 83.8 83.39 83.48 2728900 0.02 0.02%
DSDV.IDX U.S. Computer Services Index 151.58 150.88 151.42 6154300 0.13 0.09%
DSEC.IDX U.S. Electrical Components & Equipment Index 377.06 374.93 376.65 4499100 1.25 0.33%
DSEE.IDX U.S. Electronic & Electrical Equipment Index 429.88 428.27 429.47 11987600 1.02 0.24%
DSEH.IDX U.S. Real Estate Holding & Development Index 100.96 100 100.08 65900 -0.43 -0.43%
DSEN.IDX U.S. Oil & Gas Index 557.54 554.38 555.91 133919800 1.53 0.28%
DSES.IDX U.S. Real Estate Services Index 168.29 167.23 168.11 1204400 0.63 0.38%
DSEU.IDX U.S. Electricity Index 265.45 264.02 264.46 25065800 0.28 0.11%
DSFA.IDX U.S. Financial Administration Index 405.73 402.68 405.08 26244500 1.98 0.49%
DSFB.IDX U.S. Food & Beverage Index 591.62 589.81 590.24 23987400 0.16 0.03%
DSFC.IDX U.S. Fixed Line Telecommunications Index 161.11 160.3 160.63 14300100 -0.19 -0.12%
DSFD.IDX U.S. Food Retailers & Wholesalers Index 335.04 332.26 332.39 5683700 -2.38 -0.71%
DSFE.IDX U.S. Industrial Machinery Index 613.11 610.3 610.85 5565800 -1.52 -0.25%
DSFH.IDX U.S. Furnishings Index 452.66 450.72 452.13 803600 -0.20 -0.04%
DSFI.IDX U.S. Financial Services Index 914.8 912.82 913.35 33137400 -0.12 -0.01%
DSFN.IDX U.S. Financials Index 567.93 566.34 566.5 178518700 -1.03 -0.18%
DSFO.IDX U.S. Food Producers Index 377.53 375.49 375.87 18028200 -0.94 -0.25%
DSFP.IDX U.S. Food Products Index 522.38 519.55 520.07 18028200 -1.30 -0.25%
DSFR.IDX U.S. Forestry & Paper Index 170.66 168.9 169.31 400600 -1.29 -0.76%
DSFT.IDX U.S. Footwear Index 1111.79 1105.18 1110.86 4470400 5.68 0.51%
DSFV.IDX U.S. Financial Services Index 607.16 604.59 604.82 0 -1.52 -0.25%
DSGF.IDX U.S. Financial Services Index 1025.54 1023.32 1023.91 33137400 -0.14 -0.01%
DSGI.IDX U.S. General Industrials Index 491.9 489.95 490.15 35193200 -1.19 -0.24%
DSGT.IDX U.S. General Retailers Index 1071.1 1065.75 1070.67 95293200 3.43 0.32%
DSGU.IDX U.S. Gas Distribution Index 300.57 298.75 299.01 2026300 -1.33 -0.44%
DSHB.IDX U.S. Home Construction Index 922.43 915.85 919.65 5323000 3.80 0.41%
DSHC.IDX U.S. Health Care Index 874.17 870.94 873.7 88761100 1.75 0.20%
DSHD.IDX U.S. Durable Household Products Index 296.37 294.85 295.54 3882100 -0.51 -0.17%
DSHG.IDX U.S. Household Goods & Home Construction Index 644.07 642.06 642.31 14004300 -0.38 -0.06%
DSHI.IDX U.S. Home Improvement Retailers Index 346.92 344.78 345.3 5303600 -0.20 -0.06%
DSHL.IDX U.S. Hotel & Lodging Reits Index 124.74 123.85 124.33 5953300 -0.10 -0.08%
DSHN.IDX U.S. Nondurable Household Products Index 712.51 708.96 709.22 3995400 -1.03 -0.15%
DSHP.IDX U.S. Health Care Providers Index 1660.25 1650.82 1658.36 13202300 0.73 0.04%
DSHR.IDX U.S. Commercial Vehicles & Trucks Index 1962.49 1943.54 1943.56 7700800 -12.81 -0.65%
DSHV.IDX U.S. Heavy Construction Index 445.53 439.01 440.56 3904700 -4.48 -1.01%
DSIB.IDX U.S. Insurance Brokers Index 302.24 299.17 300.04 1663400 -1.37 -0.45%
DSID.IDX U.S. Diversified Industrials Index 540.39 537.7 538.11 28229100 -1.72 -0.32%
DSIF.IDX U.S. Full Line Insurance Index 53.59 53.15 53.19 2240500 -0.24 -0.45%
DSIG.IDX U.S. Industrial Goods & Services Index 735.08 733.78 734.08 112359300 -0.15 -0.02%
DSIL.IDX U.S. Life Insurance Index 853.57 849.57 850.44 7500900 -2.27 -0.27%
DSIM.IDX U.S. Industrial Metals & Mining Index 210.54 207.9 208.29 16466500 -0.62 -0.30%
DSIN.IDX U.S. Industrials Index 685.61 684.29 684.59 123400100 -0.27 -0.04%
DSIO.IDX U.S. Industrial & Office Reits Index 103.7 103.3 103.33 8433500 -0.18 -0.17%
DSIP.IDX U.S. Property & Casualty Insurance Index 769.17 766.11 767.3 8626100 -1.25 -0.16%
DSIQ.IDX U.S. Industrial Engineering Index 1868.69 1856.11 1856.93 13266700 -8.22 -0.44%
DSIR.IDX U.S. Insurance Index 593.93 592.15 592.44 22259200 -1.18 -0.20%
DSIS.IDX U.S. Support Services Index 459.01 456.66 458.56 34183500 0.92 0.20%
DSIT.IDX U.S. Industrial Transportation Index 928.23 922.95 924.11 8911600 -0.37 -0.04%
DSIU.IDX U.S. Reinsurance Index 234.53 233.83 234 2228100 -0.16 -0.07%
DSIV.IDX U.S. Business Support Services Index 554.01 551.08 552.72 3438500 -1.29 -0.23%
DSIX.IDX U.S. Nonlife Insurance Index 542.45 540.73 541.03 14758300 -0.98 -0.18%
DSLE.IDX U.S. Leisure Goods Index 660.73 657.54 659.87 7783900 1.92 0.29%
DSLG.IDX U.S. Hotels Index 1937.91 1930.37 1935.92 3044000 1.76 0.09%
DSLW.IDX U.S. Low-Cap Index 1011.36 1009.12 1009.88 0 -0.93 -0.09%
DSMC.IDX U.S. Health Care Equipment & Services Index 1234.3 1228.49 1233.93 31779100 2.74 0.22%
DSME.IDX U.S. Media Index 819.8 813.77 814.69 51734600 -4.34 -0.53%
DSMF.IDX U.S. Mortgage Finance Index 8.36 8.29 8.35 1476900 0.01 0.12%
DSMG.IDX U.S. Mining Index 84.96 84.09 84.12 3596500 -0.23 -0.27%
DSMR.IDX U.S. Mortgage Reits Index 61.78 61.2 61.24 11865500 -0.48 -0.78%
DSMS.IDX U.S. Medical Supplies Index 928.92 924.51 928.27 4558300 1.49 0.16%
DSMT.IDX U.S. Marine Transportation Index 210.08 205.57 207.62 505100 -2.46 -1.17%
DSMU.IDX U.S. Multiutilities Index 200.88 199.77 199.82 4468600 -0.50 -0.25%
DSNC.IDX U.S. Consumer Goods Index 617.17 615.86 616.43 92712400 0.00 0.00%
DSNF.IDX U.S. Nonferrous Metals Index 194.5 190.62 191.96 6136200 1.07 0.56%
DSNG.IDX U.S. Personal & Household Goods Index 754.68 753.04 753.45 46929900 -0.37 -0.05%
DSNS.IDX U.S. Internet Index 1605.16 1589.93 1602.06 27555400 12.13 0.76%
DSOE.IDX U.S. Electronic Office Equipment Index 77.21 75.85 76.74 812600 0.46 0.60%
DSOG.IDX U.S. Oil & Gas Producers Index 602.21 598.87 600.7 82100400 1.83 0.31%
DSOI.IDX U.S. Oil Equipment & Services Index 388.54 384.99 385.79 40653200 -0.31 -0.08%
DSOL.IDX U.S. Integrated Oil & Gas Index 573.45 569.64 572.08 7191600 2.44 0.43%
DSOQ.IDX U.S. Oil Equipment Services & Distribution Inde 441.01 437.59 438.29 51352600 0.70 0.16%
DSOS.IDX U.S. Exploration & Production Index 667.1 662.37 663.45 74908700 1.08 0.16%
DSPB.IDX U.S. Publishing Index 331.84 329.35 331.5 3046400 0.97 0.29%
DSPC.IDX U.S. Waste & Disposal Services Index 237.94 236.3 237.68 1978000 0.18 0.08%
DSPG.IDX U.S. Personal Goods Index 532.04 529.78 530.55 21095400 0.68 0.13%
DSPL.IDX U.S. Pipelines Index 619.22 609.4 613.78 10699400 4.38 0.72%
DSPM.IDX U.S. Gold Mining Index 83.3 82.44 82.45 1832200 -0.14 -0.17%
DSPN.IDX U.S. Pharmaceuticals & Biotechnology Index 727.97 725.31 727.13 56981900 1.33 0.18%
DSPP.IDX U.S. Paper Index 141.05 139.59 139.94 400600 -1.06 -0.75%
DSPR.IDX U.S. Pharmaceuticals Index 517.74 515.36 517.08 30639500 0.89 0.17%
DSRA.IDX U.S. Apparel Retailers Index 742.86 733.48 734.08 21060000 -5.99 -0.81%
DSRB.IDX U.S. Broadline Retailers Index 1345.98 1328.35 1345.35 35984300 14.67 1.10%
DSRD.IDX U.S. Drug Retailers Index 985.17 970.47 970.78 15498900 -13.44 -1.37%
DSRE.IDX U.S. Real Estate Index 326.94 326.12 326.45 64062000 0.09 0.03%
DSRH.IDX U.S. Real Estate Investment & Services Index 385.99 384.23 385.57 1270300 0.90 0.23%
DSRI.IDX U.S. Real Estate Investment Trusts Index 135.59 135.24 135.37 62791700 0.03 0.02%
DSRL.IDX U.S. Retail Reits Index 107 106.07 106.33 14860400 -0.33 -0.31%
DSRN.IDX U.S. Residential Reits Index 198.91 198.41 198.57 5024100 0.12 0.06%
DSRP.IDX U.S. Recreational Products Index 380.4 376.88 378.92 864600 -1.25 -0.33%
DSRQ.IDX U.S. Recreational Services Index 150.87 149.66 150.71 6955100 0.44 0.29%
DSRR.IDX U.S. Railroads Index 1665.2 1652.02 1656.74 4673000 4.72 0.29%
DSRS.IDX U.S. Specialty Retailers Index 1153.32 1144.93 1145.16 25618700 -6.92 -0.60%
DSRT.IDX U.S. Retail Index 985.16 981.89 983.92 116475900 0.44 0.04%
DSRU.IDX U.S. Restaurants & Bars Index 1445.6 1441.27 1442.48 11136100 -0.98 -0.07%
DSSB.IDX U.S. Investment Services Index 1133.32 1125.92 1126.61 9386100 -4.01 -0.35%
DSSC.IDX U.S. Semiconductors Index 3410.01 3384.93 3409.19 73142800 22.93 0.68%
DSSD.IDX U.S. Soft Drinks Index 636.02 632.73 634.37 5065500 1.59 0.25%
DSSF.IDX U.S. Consumer Finance Index 252.98 251.62 252.61 15529600 0.67 0.27%
DSSP.IDX U.S. Specialty Finance Index 201.47 200.16 201.26 712300 1.10 0.55%
DSSR.IDX U.S. Specialty Reits Index 201.21 200.16 200.81 13925600 0.65 0.32%
DSST.IDX U.S. Iron & Steel Index 247.25 244.56 244.76 9024000 -1.12 -0.46%
DSSV.IDX U.S. Software & Computer Services Index 2071.02 2058.68 2068.86 71754000 10.11 0.49%
DSSW.IDX U.S. Software Index 1822.66 1810.36 1820.34 38044200 6.21 0.34%
DSTB.IDX U.S. Tobacco Index 849.35 842.75 845.42 4046100 -3.34 -0.39%
DSTC.IDX U.S. Technology Index 1707.63 1699.86 1706.6 210246200 6.64 0.39%
DSTK.IDX U.S. Trucking Index 721.33 714.99 716.43 779500 -0.34 -0.05%
DSTL.IDX U.S. Telecommunications Index 161.4 160.59 160.99 20681400 -0.10 -0.06%
DSTP.IDX U.S. Top-Cap Index 631.84 631 631.43 0 0.39 0.06%
DSTQ.IDX U.S. Technology Hardware & Equipment Index 1517.22 1512.02 1517 138492100 4.19 0.28%
DSTR.IDX U.S. Tires Index 107.05 106.14 106.82 1181000 -0.06 -0.06%
DSTS.IDX U.S. Transportation Services Index 275.47 273.83 273.99 1020600 0.07 0.03%
DSTT.IDX U.S. Travel & Tourism Index 648.18 644.25 645.74 3933100 -0.52 -0.08%
DSTY.IDX U.S. Toys Index 1017.73 1010.78 1015.52 6919200 4.25 0.42%
DSUO.IDX U.S. Gas Water & Multiutilities Index 285.98 284.58 284.66 6847200 -0.75 -0.26%
DSUT.IDX U.S. Utilities Index 279.92 278.47 278.83 31913100 0.01 0.00%
DSVE.IDX U.S. Conventional Electricity Index 265.77 264.34 264.79 25065800 0.27 0.10%
DSVN.IDX U.S. Distillers & Vintners Index 449.29 446.26 449.11 599600 1.59 0.36%
DSWC.IDX U.S. Mobile Telecommunications Index 315.88 311.12 314.42 6381200 2.70 0.87%
DSWU.IDX U.S. Water Index 2035.21 2019.55 2023.26 352200 1.78 0.09%
DTCI.IDX DOW Composite All Reit Tr Index 1510.7 1505.01 1508.6 0 3.59 0.24%
DTEI.IDX DOW Equity All Reit Tr Index 1806.75 1799.05 1804.17 0 5.12 0.28%
DTFD.IDX DOW Tran Stocks Above 5-Day Average 85 65 65 0 -20.00 -23.53%
DTFI.IDX DOW Tran Stocks Above 50-Day Average 45 30 30 0 0.00 0.00%
DTFX.IDX Cme FX Index 127.09 126.41 126.97 0 0.39 0.31%
DTOF.IDX DOW Tran Stocks Above 150-Day Average 55 45 45 0 0.00 0.00%
DTOH.IDX DOW Tran Stocks Above 100-Day Average 60 60 60 0 0.00 0.00%
DTTH.IDX DOW Tran Stocks Above 200-Day Average 70 65 70 0 0.00 0.00%
DTTW.IDX DOW Tran Stocks Above 20-Day Average 75 60 70 0 5.00 7.69%
DTWC.IDX DOW Composite Tr 17277.9 17233.2 17248.4 0 15.20 0.09%
DTWI.IDX DOW Industrials Tr 50793 50636.6 50705 0 68.40 0.14%
DTWT.IDX DOW Transportation Tr 15069.9 15000.9 15013.8 0 -10.00 -0.07%
DTWU.IDX DOW Utilities Tr 3143.33 3124.37 3129.92 0 5.55 0.18%
DUBS.IDX DJ-UBS Commodity Index 87.24 86.89 86.99 0 -0.22 -0.25%
DUFD.IDX DOW Util Stocks Above 5-Day Average 93.33 46.66 73.33 0 -13.33 -15.38%
DUFI.IDX DOW Util Stocks Above 50-Day Average 80 80 80 0 0.00 0.00%
DUOF.IDX DOW Util Stocks Above 150-Day Average 86.66 80 80 0 -6.66 -7.69%
DUOH.IDX DOW Util Stocks Above 100-Day Average 86.66 86.66 86.66 0 0.00 0.00%
DUSL.IDX U.S. Large-Cap Index 550.16 549.28 549.78 0 0.50 0.09%
DUSM.IDX U.S. Mid-Cap Index 997.82 995.8 996.44 0 -0.67 -0.07%
DUSS.IDX U.S. Small-Cap Index 1039.4 1036.7 1037.69 0 -1.46 -0.14%
DUTH.IDX DOW Util Stocks Above 200-Day Average 86.66 86.66 86.66 0 0.00 0.00%
DUTW.IDX DOW Util Stocks Above 20-Day Average 80 53.33 53.33 0 -6.67 -11.12%
DVCA.IDX AMEX Declining Volume 16.34 1.41 13.35 0 11.94 846.81%
DVCD.IDX OTC Declining Volume 0.04 0.01 0.04 0 0.03 300.00%
DVCE.IDX ETFS Declining Volume 274.92 15.36 274.92 0 259.56 1689.84%
DVCN.IDX NYSE Declining Volume 538.91 22.28 538.91 0 516.63 2318.81%
DVCQ.IDX NASD Declining Volume 284.18 19.87 284.18 0 264.31 1330.20%
DVCS.IDX TSX Declining Volume 67.85 2.92 67.85 0 64.93 2223.63%
DVCT.IDX Total Declining Volume 836.45 43.57 836.45 0 792.88 1819.78%
DVCV.IDX Tsxv Declining Volume 86.69 7.99 75.22 0 67.23 841.43%
DVCX.IDX CAD Total Declining Volume 146.52 10.92 143.08 0 132.16 1210.26%
DVS.IDX S&P 500 Dividend Index - 10X 87.2 86.1 87.2 0 1.10 1.28%
DWCB.IDX U.S. Banks Total Stock Market Index 5275.77 5239.8 5242.33 0 -25.84 -0.49%
DWE.IDX Dynamic Energy Exploration & Pr 4403.23 4354.55 4358.11 0 -37.59 -0.86%
DWJ.IDX Dynamic Insurance Intellidex 4201.12 4179.67 4190.29 0 -10.83 -0.26%
DWO.IDX Dynamic Oil Services Intellidex 1242.04 1228.66 1230.91 0 -5.24 -0.42%
DWR.IDX Dynamic Retail Intellidex 4608.81 4570.61 4571.24 0 -34.24 -0.74%
DWU.IDX Dynamic Utilities Intellidex 3298.7 3285.87 3294.57 0 -3.32 -0.10%
DWY.IDX Dynamic Telecommunication & Wir 3201.42 3170.09 3196.64 0 -4.78 -0.15%
DXG.IDX AMEX Spade Defense Setl 6028.74 6028.74 6028.74 0 0.00 0.00%
DXS.IDX Spade Defense 6114.78 6097.74 6111.42 0 13.68 0.22%
DXY.IDX U.S. Dollar Index 93.24 92.67 92.75 0 -0.37 -0.40%
DYH.IDX Dynamic Top 200 Intell 4764.05 4748.77 4753.47 0 -9.31 -0.20%
DYI.IDX $Mkt Intellidex 3898.52 3891.08 3896.35 0 -0.59 -0.02%
DYO.IDX OTC Intellidex 5238.81 5227.93 5237.29 0 2.60 0.05%
DZC.IDX Dynamic Software Intellidex 8385.65 8332.38 8379.35 0 34.17 0.41%
DZE.IDX Dynamic Semiconductor Intellide 5287.72 5257.76 5285.93 0 27.09 0.52%
DZF.IDX Dynamic Food & Beverage Intelli 3504.78 3490.72 3493.16 0 -8.99 -0.26%
DZH.IDX Dynamic Hardware & Cons Elec In 2663.85 2650.41 2661.02 0 -1.01 -0.04%
DZL.IDX Dynamic Leisure&Entertainment I 5741.84 5722.36 5736.88 0 1.70 0.03%
DZM.IDX Dynamic Media Intellidex 2934.35 2921.72 2930.75 0 -2.05 -0.07%
DZN.IDX Dynamic Networking Intellidex 4689.36 4659.6 4684.52 0 22.71 0.49%
DZO.IDX Dynamic Biotech & Genome Intell 5055.28 4998.96 5011.24 0 -42.73 -0.85%
DZR.IDX Dynamic Pharmaceutical Intellid 5960.6 5938.73 5948.62 0 -2.79 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange