HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DCFD.IDX DOW Comp Stocks Above 5-Day Average 80 58.46 69.23 0 7.70 12.51%
DCFI.IDX DOW Comp Stocks Above 50-Day Average 84.61 80 81.53 0 1.53 1.91%
DCOF.IDX DOW Comp Stocks Above 150-Day Average 86.15 84.61 84.61 0 0.00 0.00%
DCOH.IDX DOW Comp Stocks Above 100-Day Average 87.69 84.61 86.15 0 1.54 1.82%
DCSE.IDX U.S. Semiconductors Total Stock Market Index 26706.7 26137.2 26627.4 0 374.70 1.43%
DCTH.IDX DOW Comp Stocks Above 200-Day Average 84.61 84.61 84.61 0 0.00 0.00%
DCTW.IDX DOW Comp Stocks Above 20-Day Average 83.07 76.92 80 0 3.08 4.00%
DDA.IDX DJIA Volatility Index - Offer Side 17.67 11.59 11.74 0 -4.35 -27.04%
DDB.IDX DJIA Volatility Index - Bid Side 9.74 5.79 9.22 0 0.46 5.25%
DDO.IDX AMEX Disk Drive Index Final Set 122.18 117.59 122.18 0 4.59 3.90%
DDX.IDX Disk Drive Ndx 123.3 121.26 122.62 0 0.73 0.60%
DECA.IDX AMEX Declining Stocks 114 69 113 113783700 44.00 63.77%
DECD.IDX OTC Declining Stocks 7 1 7 4719500 6.00 600.00%
DECE.IDX ETFS Declining Stocks 552 372 524 460551800 152.00 40.86%
DECN.IDX NYSE Declining Stocks 507 367 493 1359886000 104.00 26.74%
DECQ.IDX NASD Declining Stocks 846 579 706 865165100 -46.00 -6.12%
DECS.IDX TSX Declining Stocks 632 260 631 257147400 371.00 142.69%
DECT.IDX Total Declining Stocks 1385 1082 1312 2338835000 102.00 8.43%
DECV.IDX Tsxv Declining Stocks 496 186 476 117472900 290.00 155.91%
DECX.IDX CAD Total Declining Stocks 1113 446 1107 374620300 661.00 148.21%
DFI.IDX Rabo Fin. Index 5035.72 4931.24 5015.84 0 84.60 1.72%
DGE.IDX Ew Pharmaceuticl 873.49 862.32 872.73 0 9.61 1.11%
DHC.IDX Dynamic Hlthcare Intell 6062.58 5973.31 6047.94 0 74.63 1.25%
DHD.IDX Dynamic Banking Intell 2014.59 1960.95 1998.21 0 37.26 1.90%
DIFD.IDX DOW Indu Stocks Above 5-Day Average 86.66 63.33 76.66 0 0.00 0.00%
DIFI.IDX DOW Indu Stocks Above 50-Day Average 90 86.66 90 0 3.34 3.85%
DIOF.IDX DOW Indu Stocks Above 150-Day Average 93.33 93.33 93.33 0 0.00 0.00%
DIOH.IDX DOW Indu Stocks Above 100-Day Average 93.33 93.33 93.33 0 0.00 0.00%
DITH.IDX DOW Indu Stocks Above 200-Day Average 90 90 90 0 0.00 0.00%
DITW.IDX DOW Indu Stocks Above 20-Day Average 90 86.66 90 0 3.34 3.85%
DIVQ.IDX Nasdaq Dividend Achievers Index 2054.82 2022.7 2049.78 0 27.05 1.34%
DJC.IDX Dow Jones Composite Average 8319.48 8264.03 8299.85 867707400 34.88 0.42%
DJEC.IDX DOW Internet Commerce Index 981.91 971.12 981.28 0 7.96 0.82%
DJI.IDX DOW JONES 24688.6 24584.4 24651.7 635738700 66.00 0.27%
DJT.IDX DOW Transportations 10435.6 10302.4 10393 129691700 84.70 0.82%
DJU.IDX DOW Utilities 756.22 751.04 753.38 102276800 2.15 0.29%
DJWO.IDX DOW Global Index 392.42 390.38 392.04 0 1.22 0.31%
DLTC.IDX U.S. Large-Cap Technology Index 1583.59 1563.35 1582.55 0 14.58 0.93%
DMT.IDX Dly Mirrow Idx 10435.5 10307.5 10393 0 65.00 0.63%
DOI.IDX AMEX Defense Index Final Settle 4956.52 4716.53 4956.52 0 239.99 5.09%
DOWE.IDX INDUSTRIALS EU$ 1894.74 1878.63 1882.35 0 -12.39 -0.65%
DRCI.IDX DOW Composite All Reit Index 266.43 265.06 265.94 0 0.84 0.32%
DREI.IDX DOW Equity All Reit Index 360.47 358.66 359.81 0 1.00 0.28%
DRG.IDX Pharmceuticl Ndx 547.58 543.73 547.58 0 3.85 0.71%
DRO.IDX AMEX Pharmaceutical Index Final 545.56 533.42 545.56 0 12.14 2.28%
DSAE.IDX U.S. Aerospace & Defense Index 1384.58 1369.42 1381.44 42742100 11.94 0.87%
DSAF.IDX U.S. Delivery Services Index 1092.99 1078.64 1087.63 8800800 8.66 0.80%
DSAG.IDX U.S. Asset Managers Index 225.99 222.83 224.75 43515400 1.91 0.86%
DSAI.IDX U.S. Electronic Equipment Index 597.3 591.06 595 29360800 3.58 0.61%
DSAL.IDX U.S. Aluminum Index 137.47 135.07 136.12 4536700 -0.93 -0.68%
DSAM.IDX U.S. Medical Equipment Index 1367.82 1350.94 1365.96 78628800 15.02 1.11%
DSAP.IDX U.S. Automobiles & Parts Index 370.28 367.06 369.09 112834400 2.03 0.55%
DSAR.IDX U.S. Airlines Index 288.07 283.89 286.63 48202400 2.53 0.89%
DSAS.IDX U.S. Aerospace Index 1455.1 1443.5 1451.48 32543800 7.83 0.54%
DSAT.IDX U.S. Auto Parts Index 544.75 538.06 541.88 25404300 3.82 0.71%
DSAU.IDX U.S. Automobiles Index 226.78 225.05 226.3 82144400 1.04 0.46%
DSAV.IDX U.S. Media Agencies Index 563.57 551.25 559.01 21797100 7.76 1.41%
DSBC.IDX U.S. Broadcasting & Entertainment Index 1292.1 1279.34 1286.75 318868000 -0.25 -0.02%
DSBD.IDX U.S. Building Materials & Fixtures Index 907.16 899.46 903.05 34298000 3.59 0.40%
DSBE.IDX U.S. Business Training & Employment Agencies Ind 163.69 160.08 162.67 2269200 2.39 1.49%
DSBK.IDX U.S. Banks Index 474.87 466.76 471.45 510681000 4.22 0.90%
DSBM.IDX U.S. Basic Materials Index 401.41 398.74 400.55 185602700 1.81 0.45%
DSBS.IDX U.S. Basic Resources Index 184.09 181.38 183.6 88503600 2.19 1.21%
DSBT.IDX U.S. Biotechnology Index 2014.13 1983.13 2012.31 123245000 14.40 0.72%
DSBV.IDX U.S. Beverages Index 722.54 717.28 722.39 39978900 5.11 0.71%
DSCA.IDX U.S. Gambling Index 953.06 944.06 950.12 15693500 -0.80 -0.08%
DSCC.IDX U.S. Commodity Chemicals Index 510.56 506.91 508.62 39876900 0.62 0.12%
DSCF.IDX U.S. Clothing & Accessories Index 301.69 297.63 300.49 56650100 2.86 0.96%
DSCG.IDX U.S. Travel & Leisure Index 1167.49 1159.85 1164.11 177526200 4.26 0.37%
DSCH.IDX U.S. Chemicals Index 662.12 658.26 660.55 97099100 1.99 0.30%
DSCL.IDX U.S. Coal Index 51.12 48.43 50.12 1860500 1.62 3.34%
DSCM.IDX U.S. Personal Products Index 557.32 551.02 555.65 28375100 4.63 0.84%
DSCN.IDX U.S. Construction & Materials Index 706.54 699.77 702.27 53843700 2.50 0.36%
DSCP.IDX U.S. Containers & Packaging Index 402.81 397.59 400.46 34073800 2.87 0.72%
DSCR.IDX U.S. Computer Hardware Index 2401.27 2379.22 2397.97 117546700 12.86 0.54%
DSCS.IDX U.S. Specialized Consumer Services Index 1379.73 1353.65 1374.88 28623500 20.31 1.50%
DSCT.IDX U.S. Telecommunications Equipment Index 1074.17 1062.26 1071.18 145377600 5.54 0.52%
DSCX.IDX U.S. Specialty Chemicals Index 951.06 943.79 949.03 57222200 5.24 0.56%
DSCY.IDX U.S. Consumer Services Index 904.96 898.98 902.76 892501100 2.61 0.29%
DSDB.IDX U.S. Brewers Index 857.84 846.02 849.85 2354300 2.34 0.28%
DSDN.IDX U.S. Defense Index 444.87 438.3 443.95 10198200 5.65 1.29%
DSDR.IDX U.S. Food & Drug Retailers Index 626.26 612.8 623.87 100426800 9.86 1.61%
DSDS.IDX U.S. Industrial Suppliers Index 282.21 273.68 280.49 15328900 5.51 2.00%
DSDT.IDX U.S. Diversified Reits Index 81.78 81.29 81.47 21151400 0.18 0.22%
DSDV.IDX U.S. Computer Services Index 152.24 151.12 151.92 38032200 -0.08 -0.05%
DSEC.IDX U.S. Electrical Components & Equipment Index 373.17 369.68 371.68 24860000 2.00 0.54%
DSEE.IDX U.S. Electronic & Electrical Equipment Index 426.97 422.91 425.36 54220800 2.45 0.58%
DSEH.IDX U.S. Real Estate Holding & Development Index 102.28 100.91 102.15 211000 1.24 1.23%
DSEN.IDX U.S. Oil & Gas Index 568.81 563.9 564.74 545982300 -0.62 -0.11%
DSES.IDX U.S. Real Estate Services Index 168.65 165.8 168.27 12588000 2.47 1.49%
DSEU.IDX U.S. Electricity Index 262.99 261.28 262.11 140292300 0.67 0.26%
DSFA.IDX U.S. Financial Administration Index 410.45 403.54 409.78 60430500 4.11 1.01%
DSFB.IDX U.S. Food & Beverage Index 606.99 601.82 606.3 149204400 4.48 0.74%
DSFC.IDX U.S. Fixed Line Telecommunications Index 178.58 176.95 178.11 75685000 0.55 0.31%
DSFD.IDX U.S. Food Retailers & Wholesalers Index 373.58 369.25 371.54 32713300 0.60 0.16%
DSFE.IDX U.S. Industrial Machinery Index 629.21 620.52 625.7 31173600 5.18 0.83%
DSFH.IDX U.S. Furnishings Index 458.96 453.81 457.42 5894900 3.61 0.80%
DSFI.IDX U.S. Financial Services Index 961.65 951.7 958.99 221635500 5.99 0.63%
DSFN.IDX U.S. Financials Index 594.34 587.86 592.02 1274305000 4.16 0.71%
DSFO.IDX U.S. Food Producers Index 389.11 384.38 387.84 109225400 3.03 0.79%
DSFP.IDX U.S. Food Products Index 538.39 531.85 536.63 109225400 4.19 0.79%
DSFR.IDX U.S. Forestry & Paper Index 177.48 172.61 175.82 2468300 3.21 1.86%
DSFT.IDX U.S. Footwear Index 1216.43 1206.66 1213.93 22173900 0.98 0.08%
DSFV.IDX U.S. Financial Services Index 647.02 637.94 643.67 0 4.99 0.78%
DSGF.IDX U.S. Financial Services Index 1078.06 1066.9 1075.08 221635500 6.72 0.63%
DSGI.IDX U.S. General Industrials Index 497.73 493.43 496.43 140774400 3.00 0.61%
DSGT.IDX U.S. General Retailers Index 1109.88 1102.99 1106.53 254929500 1.75 0.16%
DSGU.IDX U.S. Gas Distribution Index 298.76 294.97 296.63 15816200 1.66 0.56%
DSHB.IDX U.S. Home Construction Index 927.19 917.7 923.15 25805800 4.78 0.52%
DSHC.IDX U.S. Health Care Index 894.23 886.92 894.11 424527100 5.61 0.63%
DSHD.IDX U.S. Durable Household Products Index 305.61 303.34 304.55 16086100 0.76 0.25%
DSHG.IDX U.S. Household Goods & Home Construction Index 665.68 660.87 663.94 69356700 2.76 0.42%
DSHI.IDX U.S. Home Improvement Retailers Index 369.65 367.07 368.47 16988300 1.34 0.36%
DSHL.IDX U.S. Hotel & Lodging Reits Index 126.59 124.71 126.29 35146000 1.56 1.25%
DSHN.IDX U.S. Nondurable Household Products Index 743.58 737.18 740.63 21569700 2.94 0.40%
DSHP.IDX U.S. Health Care Providers Index 1749.32 1736.61 1745.5 66802800 6.98 0.40%
DSHR.IDX U.S. Commercial Vehicles & Trucks Index 2060.35 2042.78 2045.9 27268600 2.99 0.15%
DSHV.IDX U.S. Heavy Construction Index 466.05 458.89 459.89 19545600 0.77 0.17%
DSIB.IDX U.S. Insurance Brokers Index 302.04 296.9 299.61 8182100 2.44 0.82%
DSID.IDX U.S. Diversified Industrials Index 544.52 540.32 543.46 106700600 3.14 0.58%
DSIF.IDX U.S. Full Line Insurance Index 53.66 52.64 53.49 14188600 0.85 1.61%
DSIG.IDX U.S. Industrial Goods & Services Index 759.72 751.92 757.82 491466700 5.90 0.78%
DSIL.IDX U.S. Life Insurance Index 880.93 869.46 875.08 51201400 3.01 0.35%
DSIM.IDX U.S. Industrial Metals & Mining Index 228.6 224.5 228.2 70412800 3.61 1.61%
DSIN.IDX U.S. Industrials Index 708 700.86 706.15 545310400 5.29 0.75%
DSIO.IDX U.S. Industrial & Office Reits Index 103.85 102.87 103.73 70907800 0.54 0.52%
DSIP.IDX U.S. Property & Casualty Insurance Index 786.45 772.9 783.82 51042900 10.92 1.41%
DSIQ.IDX U.S. Industrial Engineering Index 1937.55 1917.34 1926.99 58442300 9.65 0.50%
DSIR.IDX U.S. Insurance Index 618.3 610.33 615.68 137496400 5.35 0.88%
DSIS.IDX U.S. Support Services Index 471.06 464.68 470.11 112309000 5.00 1.08%
DSIT.IDX U.S. Industrial Transportation Index 994.52 981.53 990.9 82977800 9.37 0.95%
DSIU.IDX U.S. Reinsurance Index 253.75 250.48 252.03 12881300 1.55 0.62%
DSIV.IDX U.S. Business Support Services Index 570.79 563.99 569.45 21979100 4.68 0.83%
DSIX.IDX U.S. Nonlife Insurance Index 565.81 558 563.62 86295000 5.62 1.01%
DSLE.IDX U.S. Leisure Goods Index 663.01 653.23 661.81 49002800 5.91 0.90%
DSLG.IDX U.S. Hotels Index 1965.35 1941.83 1963.74 13220600 19.61 1.01%
DSLW.IDX U.S. Low-Cap Index 1029.62 1018.97 1026.25 0 7.28 0.71%
DSMC.IDX U.S. Health Care Equipment & Services Index 1253.36 1241.47 1251.83 163764700 9.92 0.80%
DSME.IDX U.S. Media Index 866.16 858.92 863.34 359618400 0.67 0.08%
DSMF.IDX U.S. Mortgage Finance Index 8.44 8.32 8.36 9787100 0.02 0.24%
DSMG.IDX U.S. Mining Index 83.93 83.05 83.18 15622400 -0.02 -0.02%
DSMR.IDX U.S. Mortgage Reits Index 62.78 62.1 62.65 41813900 0.55 0.89%
DSMS.IDX U.S. Medical Supplies Index 905.84 891.04 901.04 18333100 7.71 0.86%
DSMT.IDX U.S. Marine Transportation Index 213.04 208.11 209.59 582600 1.48 0.71%
DSMU.IDX U.S. Multiutilities Index 198.61 197.06 197.86 31329300 0.80 0.41%
DSNC.IDX U.S. Consumer Goods Index 638.42 634.05 637.91 512834100 3.86 0.61%
DSNF.IDX U.S. Nonferrous Metals Index 227.27 216.57 227.14 36548500 10.57 4.88%
DSNG.IDX U.S. Personal & Household Goods Index 789.58 784.22 788.39 250795200 4.17 0.53%
DSNS.IDX U.S. Internet Index 1614.66 1595.95 1612.72 115292700 12.18 0.76%
DSOE.IDX U.S. Electronic Office Equipment Index 85.19 83.48 84.57 5075800 0.70 0.83%
DSOG.IDX U.S. Oil & Gas Producers Index 613.57 608.3 609.21 333028900 -0.68 -0.11%
DSOI.IDX U.S. Oil Equipment & Services Index 394.96 389.96 390.55 167909800 -0.88 -0.22%
DSOL.IDX U.S. Integrated Oil & Gas Index 587.57 584.5 585.6 45182800 0.91 0.16%
DSOQ.IDX U.S. Oil Equipment Services & Distribution Inde 451.73 446.73 447.38 210031900 -0.63 -0.14%
DSOS.IDX U.S. Exploration & Production Index 673.6 664.93 665.65 287846000 -2.81 -0.42%
DSPB.IDX U.S. Publishing Index 347.87 342.95 346.59 18953200 1.93 0.56%
DSPC.IDX U.S. Waste & Disposal Services Index 251.57 246.95 250.47 12301100 3.52 1.43%
DSPG.IDX U.S. Personal Goods Index 560.62 555.8 559.42 107199300 3.62 0.65%
DSPL.IDX U.S. Pipelines Index 644.99 637.53 638.47 42122000 0.32 0.05%
DSPM.IDX U.S. Gold Mining Index 81.43 80.39 80.45 12867500 -0.27 -0.33%
DSPN.IDX U.S. Pharmaceuticals & Biotechnology Index 748.9 742.95 748.9 260762300 3.81 0.51%
DSPP.IDX U.S. Paper Index 146.69 142.66 145.31 2468300 2.65 1.86%
DSPR.IDX U.S. Pharmaceuticals Index 533.89 530.74 533.05 137517300 1.88 0.35%
DSRA.IDX U.S. Apparel Retailers Index 806.93 793.58 799.7 65562200 6.12 0.77%
DSRB.IDX U.S. Broadline Retailers Index 1356.84 1345.3 1350.82 67686300 -4.21 -0.31%
DSRD.IDX U.S. Drug Retailers Index 1035.78 1002.86 1030.75 67713400 26.66 2.66%
DSRE.IDX U.S. Real Estate Index 326.24 324.65 325.7 404491800 1.00 0.31%
DSRH.IDX U.S. Real Estate Investment & Services Index 387.9 381.76 387.26 12799100 5.50 1.44%
DSRI.IDX U.S. Real Estate Investment Trusts Index 135.28 134.62 135.04 391692700 0.38 0.28%
DSRL.IDX U.S. Retail Reits Index 109.95 108.62 109.52 111191300 0.90 0.83%
DSRN.IDX U.S. Residential Reits Index 196.93 196.01 196.18 20967900 0.05 0.03%
DSRP.IDX U.S. Recreational Products Index 402.94 399.72 400.32 4754600 0.33 0.08%
DSRQ.IDX U.S. Recreational Services Index 151.01 148.21 150.56 28639500 2.08 1.40%
DSRR.IDX U.S. Railroads Index 1799.64 1769.09 1789.78 63478300 19.33 1.09%
DSRS.IDX U.S. Specialty Retailers Index 1198.14 1187.3 1193.7 76069100 5.09 0.43%
DSRT.IDX U.S. Retail Index 1029.36 1020.95 1026.48 355356300 4.54 0.44%
DSRU.IDX U.S. Restaurants & Bars Index 1506.41 1495.15 1497.12 58949400 -0.53 -0.04%
DSSB.IDX U.S. Investment Services Index 1219.29 1203.02 1213.7 58147300 8.40 0.70%
DSSC.IDX U.S. Semiconductors Index 3219.04 3150.98 3210.13 286156900 41.89 1.32%
DSSD.IDX U.S. Soft Drinks Index 648.77 643.42 647.96 33584400 4.54 0.71%
DSSF.IDX U.S. Consumer Finance Index 262.23 259.27 261.9 105637900 1.19 0.46%
DSSP.IDX U.S. Specialty Finance Index 205.29 203.19 204.68 4547700 1.49 0.73%
DSSR.IDX U.S. Specialty Reits Index 198.35 196.95 197.41 90514100 -0.27 -0.14%
DSST.IDX U.S. Iron & Steel Index 263.83 260.24 262.52 29327400 1.33 0.51%
DSSV.IDX U.S. Software & Computer Services Index 2088.27 2062.08 2087.35 404091100 20.02 0.97%
DSSW.IDX U.S. Software Index 1844.16 1809.7 1842.27 250766100 24.65 1.36%
DSTB.IDX U.S. Tobacco Index 915.88 906.81 910.4 25236300 3.59 0.40%
DSTC.IDX U.S. Technology Index 1698.65 1677.01 1696.8 958248300 15.41 0.92%
DSTK.IDX U.S. Trucking Index 771.41 760.58 766.78 5917000 4.96 0.65%
DSTL.IDX U.S. Telecommunications Index 177.89 176.4 177.42 115064900 0.51 0.29%
DSTP.IDX U.S. Top-Cap Index 649.9 644.93 648.98 0 3.80 0.59%
DSTQ.IDX U.S. Technology Hardware & Equipment Index 1485.83 1465.57 1483.01 554157200 12.58 0.86%
DSTR.IDX U.S. Tires Index 110 108.69 109.14 5285600 0.09 0.08%
DSTS.IDX U.S. Transportation Services Index 283.45 279 282.43 4198800 3.43 1.23%
DSTT.IDX U.S. Travel & Tourism Index 650.86 645.77 646.39 12820500 -0.64 -0.10%
DSTY.IDX U.S. Toys Index 1008.78 991.48 1007.26 44248200 10.80 1.08%
DSUO.IDX U.S. Gas Water & Multiutilities Index 284.27 281.69 283.05 50460200 1.36 0.48%
DSUT.IDX U.S. Utilities Index 277.6 275.69 276.6 190752600 0.88 0.32%
DSVE.IDX U.S. Conventional Electricity Index 263.31 261.6 262.43 140292300 0.67 0.26%
DSVN.IDX U.S. Distillers & Vintners Index 469.69 463.35 469.38 4040000 4.06 0.87%
DSWC.IDX U.S. Mobile Telecommunications Index 315.73 310.79 311.42 39379800 -0.12 -0.04%
DSWU.IDX U.S. Water Index 2101.06 2065.07 2082.16 3314600 17.09 0.83%
DTCI.IDX DOW Composite All Reit Tr Index 1511.18 1501.23 1508.39 0 7.16 0.48%
DTEI.IDX DOW Equity All Reit Tr Index 1804.75 1793.47 1801.42 0 7.95 0.44%
DTFD.IDX DOW Tran Stocks Above 5-Day Average 85 45 70 0 25.00 55.56%
DTFI.IDX DOW Tran Stocks Above 50-Day Average 95 90 95 0 5.00 5.56%
DTFX.IDX Cme FX Index 126.31 125.57 125.67 0 -0.35 -0.28%
DTOF.IDX DOW Tran Stocks Above 150-Day Average 95 90 90 0 0.00 0.00%
DTOH.IDX DOW Tran Stocks Above 100-Day Average 85 80 85 0 5.00 6.25%
DTTH.IDX DOW Tran Stocks Above 200-Day Average 80 80 80 0 0.00 0.00%
DTTW.IDX DOW Tran Stocks Above 20-Day Average 95 85 90 0 5.00 5.88%
DTWC.IDX DOW Composite Tr 18129.3 17985.1 18086.6 0 101.50 0.56%
DTWI.IDX DOW Industrials Tr 53249.8 52862 53170.6 0 308.60 0.58%
DTWT.IDX DOW Transportation Tr 16309.1 16105 16242.7 0 101.60 0.63%
DTWU.IDX DOW Utilities Tr 3122.01 3098.71 3110.31 0 11.60 0.37%
DUBS.IDX DJ-UBS Commodity Index 84.27 83.88 84.05 0 0.14 0.17%
DUFD.IDX DOW Util Stocks Above 5-Day Average 86.66 33.33 53.33 0 0.00 0.00%
DUFI.IDX DOW Util Stocks Above 50-Day Average 60 46.66 46.66 0 -6.67 -12.51%
DUOF.IDX DOW Util Stocks Above 150-Day Average 60 60 60 0 0.00 0.00%
DUOH.IDX DOW Util Stocks Above 100-Day Average 80 73.33 73.33 0 0.00 0.00%
DUSL.IDX U.S. Large-Cap Index 566.68 562.58 566.04 0 3.21 0.57%
DUSM.IDX U.S. Mid-Cap Index 1019.8 1010.11 1017.03 0 6.79 0.67%
DUSS.IDX U.S. Small-Cap Index 1050.73 1037.97 1046.19 0 8.22 0.79%
DUTH.IDX DOW Util Stocks Above 200-Day Average 80 80 80 0 0.00 0.00%
DUTW.IDX DOW Util Stocks Above 20-Day Average 53.33 33.33 46.66 0 0.00 0.00%
DVCA.IDX AMEX Declining Volume 113.78 6 113.78 0 107.78 1796.33%
DVCD.IDX OTC Declining Volume 4.71 0.13 4.71 0 4.58 3523.08%
DVCE.IDX ETFS Declining Volume 460.55 16.81 460.55 0 443.74 2639.74%
DVCN.IDX NYSE Declining Volume 1359.88 59 1359.88 0 1300.88 2204.88%
DVCQ.IDX NASD Declining Volume 865.16 66.14 865.16 0 799.02 1208.07%
DVCS.IDX TSX Declining Volume 257.16 10.34 257.14 0 246.80 2386.85%
DVCT.IDX Total Declining Volume 2338.83 131.15 2338.83 0 2207.68 1683.32%
DVCV.IDX Tsxv Declining Volume 123.31 6.57 117.47 0 110.90 1687.98%
DVCX.IDX CAD Total Declining Volume 374.64 16.91 374.62 0 357.71 2115.38%
DVS.IDX S&P 500 Dividend Index - 10X 123.1 121.6 123.1 0 1.50 1.23%
DWCB.IDX U.S. Banks Total Stock Market Index 5655.44 5552.35 5615.63 0 58.83 1.06%
DWE.IDX Dynamic Energy Exploration & Pr 4366.24 4319.12 4323.61 0 -18.49 -0.43%
DWJ.IDX Dynamic Insurance Intellidex 4170.66 4111.69 4149.46 0 37.77 0.92%
DWO.IDX Dynamic Oil Services Intellidex 1235.33 1221.18 1222.9 0 -1.57 -0.13%
DWR.IDX Dynamic Retail Intellidex 4877.92 4781.23 4853.6 0 69.80 1.46%
DWU.IDX Dynamic Utilities Intellidex 3280.65 3249.08 3266.53 0 17.45 0.54%
DWY.IDX Dynamic Telecommunication & Wir 3212.57 3183.95 3201.62 0 5.73 0.18%
DXG.IDX AMEX Spade Defense Setl 6229.24 6028.74 6229.24 0 200.50 3.33%
DXS.IDX Spade Defense 6299.58 6193.66 6280.72 0 87.06 1.41%
DXY.IDX U.S. Dollar Index 93.99 93.41 93.93 0 0.29 0.31%
DYH.IDX Dynamic Top 200 Intell 4789.11 4731.3 4773.9 0 42.60 0.90%
DYI.IDX $Mkt Intellidex 3888.04 3848.13 3875.95 0 27.82 0.72%
DYO.IDX OTC Intellidex 5038.22 4989.49 5025.21 0 25.04 0.50%
DZC.IDX Dynamic Software Intellidex 8201.43 8037.08 8181.84 0 127.43 1.58%
DZE.IDX Dynamic Semiconductor Intellide 4905.62 4786.02 4883 0 87.56 1.83%
DZF.IDX Dynamic Food & Beverage Intelli 3630.08 3595.2 3616.09 0 16.55 0.46%
DZH.IDX Dynamic Hardware & Cons Elec In 2616.64 2577.7 2610.22 0 22.31 0.86%
DZL.IDX Dynamic Leisure&Entertainment I 5872 5800.71 5855.2 0 51.43 0.89%
DZM.IDX Dynamic Media Intellidex 2963.49 2939.64 2959.71 0 16.21 0.55%
DZN.IDX Dynamic Networking Intellidex 4637.4 4582.96 4625.83 0 22.73 0.49%
DZO.IDX Dynamic Biotech & Genome Intell 5190.07 5103.82 5188.3 0 52.30 1.02%
DZR.IDX Dynamic Pharmaceutical Intellid 6165.4 6091.92 6161.04 0 53.70 0.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange