HomeExchange
INDEX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DAX.IDX Frankfurt Dax 12611.5 12529.5 12602.2 0 -2.20 -0.02%
DCFD.IDX DOW Comp Stocks Above 5-Day Average 83.07 69.23 70.76 0 -9.24 -11.55%
DCFI.IDX DOW Comp Stocks Above 50-Day Average 63.07 60 61.53 0 -1.54 -2.44%
DCOF.IDX DOW Comp Stocks Above 150-Day Average 61.53 60 61.53 0 0.00 0.00%
DCOH.IDX DOW Comp Stocks Above 100-Day Average 72.3 69.23 69.23 0 -1.53 -2.16%
DCSE.IDX U.S. Semiconductors Total Stock Market Index 22812.6 22562.9 22811 0 135.70 0.60%
DCTH.IDX DOW Comp Stocks Above 200-Day Average 75.38 72.3 73.84 0 0.00 0.00%
DCTW.IDX DOW Comp Stocks Above 20-Day Average 69.23 66.15 67.69 0 0.00 0.00%
DDA.IDX DJIA Volatility Index - Offer Side 10.92 10.21 10.25 0 -0.50 -4.65%
DDB.IDX DJIA Volatility Index - Bid Side 9.41 8.86 8.9 0 0.01 0.11%
DDO.IDX AMEX Disk Drive Index Final Set 100.3 100.3 100.3 0 0.00 0.00%
DDX.IDX Disk Drive Ndx 105.94 104.37 105.93 0 1.13 1.08%
DECA.IDX AMEX Declining Stocks 115 68 97 44837700 29.00 42.65%
DECD.IDX OTC Declining Stocks 21 8 21 641500 13.00 162.50%
DECE.IDX ETFS Declining Stocks 960 635 876 435919800 241.00 37.95%
DECN.IDX NYSE Declining Stocks 1266 953 976 1394110000 -82.00 -7.75%
DECQ.IDX NASD Declining Stocks 1412 1078 1232 615072200 154.00 14.29%
DECS.IDX TSX Declining Stocks 864 377 862 87724300 485.00 128.65%
DECT.IDX Total Declining Stocks 2766 2204 2305 2054020000 101.00 4.58%
DECV.IDX Tsxv Declining Stocks 335 138 325 39567000 187.00 135.51%
DECX.IDX CAD Total Declining Stocks 1195 515 1187 127291300 672.00 130.49%
DFI.IDX Rabo Fin. Index 4078.95 4059.64 4071.77 0 3.77 0.09%
DGE.IDX Ew Pharmaceuticl 875.6 869.45 870.03 0 -1.62 -0.19%
DHC.IDX Dynamic Hlthcare Intell 5780.25 5730.22 5753.53 0 -19.80 -0.34%
DHD.IDX Dynamic Banking Intell 1787.29 1770.03 1775.4 0 -6.12 -0.34%
DIFD.IDX DOW Indu Stocks Above 5-Day Average 76.66 60 60 0 -10.00 -14.29%
DIFI.IDX DOW Indu Stocks Above 50-Day Average 53.33 53.33 53.33 0 0.00 0.00%
DIOF.IDX DOW Indu Stocks Above 150-Day Average 53.33 53.33 53.33 0 0.00 0.00%
DIOH.IDX DOW Indu Stocks Above 100-Day Average 70 66.66 70 0 3.34 5.01%
DITH.IDX DOW Indu Stocks Above 200-Day Average 73.33 70 70 0 0.00 0.00%
DITW.IDX DOW Indu Stocks Above 20-Day Average 56.66 53.33 56.66 0 3.33 6.24%
DIVQ.IDX Nasdaq Dividend Achievers Index 1770.01 1760.03 1767.46 0 3.37 0.19%
DJC.IDX Dow Jones Composite Average 7293.46 7277.4 7288.05 0 7.56 0.10%
DJEC.IDX DOW Internet Commerce Index 831.61 828.39 831.05 0 -0.15 -0.02%
DJI.IDX DOW JONES 21092.8 21050.5 21080.3 0 10.10 0.05%
DJT.IDX DOW Transportations 9192.03 9140.91 9176.2 0 27.65 0.30%
DJU.IDX DOW Utilities 721.69 719.06 720.22 0 -0.26 -0.04%
DJWO.IDX DOW Global Index 359.1 358.4 358.92 0 -0.17 -0.05%
DLTC.IDX U.S. Large-Cap Technology Index 1368.99 1363.25 1368.24 0 1.35 0.10%
DMT.IDX Dly Mirrow Idx 9192 9140.91 9176.2 0 35.29 0.39%
DOI.IDX AMEX Defense Index Final Settle 3912.02 3912.02 3912.02 0 0.00 0.00%
DOWE.IDX INDUSTRIALS EU$ 1778.48 1761.64 1773.6 0 -4.88 -0.27%
DRCI.IDX DOW Composite All Reit Index 258.24 255.89 256.56 0 -1.51 -0.59%
DREI.IDX DOW Equity All Reit Index 349.04 345.71 346.62 0 -2.19 -0.63%
DRG.IDX Pharmceuticl Ndx 520.69 518.49 518.88 0 -1.51 -0.29%
DRO.IDX AMEX Pharmaceutical Index Final 518.72 518.72 518.72 0 0.00 0.00%
DSAE.IDX U.S. Aerospace & Defense Index 1142.11 1138.63 1139.87 18732200 0.84 0.07%
DSAF.IDX U.S. Delivery Services Index 934.32 930.33 932.32 3359100 0.24 0.03%
DSAG.IDX U.S. Asset Managers Index 184.77 183.59 184.46 73938200 0.56 0.30%
DSAI.IDX U.S. Electronic Equipment Index 512.01 509.94 511.34 11019400 -0.19 -0.04%
DSAL.IDX U.S. Aluminum Index 106.57 105.01 106.29 2400400 1.28 1.22%
DSAM.IDX U.S. Medical Equipment Index 1253.82 1250.41 1253.52 34275700 2.14 0.17%
DSAP.IDX U.S. Automobiles & Parts Index 324.43 319.52 324.34 69696300 4.55 1.42%
DSAR.IDX U.S. Airlines Index 289.18 286.88 288.3 26203300 1.42 0.49%
DSAS.IDX U.S. Aerospace Index 1136.7 1132.1 1132.9 13627500 -1.14 -0.10%
DSAT.IDX U.S. Auto Parts Index 468.72 462.18 467.89 11990500 5.00 1.08%
DSAU.IDX U.S. Automobiles Index 199.17 195.55 199.13 54469800 3.29 1.68%
DSAV.IDX U.S. Media Agencies Index 616.86 611.8 615.41 7562000 -0.08 -0.01%
DSBC.IDX U.S. Broadcasting & Entertainment Index 1291.74 1280.97 1291.64 113126000 9.80 0.76%
DSBD.IDX U.S. Building Materials & Fixtures Index 853.33 849.67 851.61 22215000 -1.72 -0.20%
DSBE.IDX U.S. Business Training & Employment Agencies Ind 137.29 135.8 136.41 947000 -0.66 -0.48%
DSBK.IDX U.S. Banks Index 400.65 398.57 399 163826100 -0.42 -0.11%
DSBM.IDX U.S. Basic Materials Index 355.7 354.19 355.42 76891600 0.97 0.27%
DSBS.IDX U.S. Basic Resources Index 155.82 154.78 155.03 45174500 -0.21 -0.14%
DSBT.IDX U.S. Biotechnology Index 1714.25 1702.23 1704.51 53699900 -5.48 -0.32%
DSBV.IDX U.S. Beverages Index 694.39 690.61 693.19 20192100 2.50 0.36%
DSCA.IDX U.S. Gambling Index 812.68 803.32 807.69 6698800 3.48 0.43%
DSCC.IDX U.S. Commodity Chemicals Index 440.12 437.18 439.66 16647500 1.84 0.42%
DSCF.IDX U.S. Clothing & Accessories Index 245.27 243.23 244.56 29428900 0.79 0.32%
DSCG.IDX U.S. Travel & Leisure Index 1121.16 1117.53 1120.37 84210500 2.71 0.24%
DSCH.IDX U.S. Chemicals Index 592.03 589.23 591.8 31717000 2.08 0.35%
DSCL.IDX U.S. Coal Index 39.58 37.97 38 2991400 -1.58 -3.99%
DSCM.IDX U.S. Personal Products Index 543.69 540.96 542.63 39644900 1.09 0.20%
DSCN.IDX U.S. Construction & Materials Index 652.21 649.86 651.13 30099600 -1.08 -0.17%
DSCP.IDX U.S. Containers & Packaging Index 371.58 369.22 371.12 14457300 1.09 0.29%
DSCR.IDX U.S. Computer Hardware Index 2152.45 2143.21 2147.02 70946700 -2.65 -0.12%
DSCS.IDX U.S. Specialized Consumer Services Index 1162.15 1157.15 1158.3 20239700 -3.70 -0.32%
DSCT.IDX U.S. Telecommunications Equipment Index 938.42 935.11 937.26 46767200 0.13 0.01%
DSCX.IDX U.S. Specialty Chemicals Index 890.94 887.85 890.52 15069500 2.41 0.27%
DSCY.IDX U.S. Consumer Services Index 846.35 843.88 846.27 442920700 1.36 0.16%
DSDB.IDX U.S. Brewers Index 1022.8 999.69 1020.03 1733600 18.10 1.81%
DSDN.IDX U.S. Defense Index 391.99 390.37 391.62 5104700 1.07 0.27%
DSDR.IDX U.S. Food & Drug Retailers Index 635.68 632.86 634.6 34364200 -0.38 -0.06%
DSDS.IDX U.S. Industrial Suppliers Index 246.14 243.04 245.02 5694200 -0.66 -0.27%
DSDT.IDX U.S. Diversified Reits Index 81.41 80.67 80.81 6196300 -0.46 -0.57%
DSDV.IDX U.S. Computer Services Index 145.16 144.45 144.72 19274100 -0.26 -0.18%
DSEC.IDX U.S. Electrical Components & Equipment Index 322.76 320.84 322.07 7666200 -0.11 -0.03%
DSEE.IDX U.S. Electronic & Electrical Equipment Index 367.37 365.97 366.86 18685700 -0.13 -0.04%
DSEH.IDX U.S. Real Estate Holding & Development Index 96.27 95.63 96.2 463300 0.28 0.29%
DSEN.IDX U.S. Oil & Gas Index 543.83 539.84 542.78 362292700 0.24 0.04%
DSES.IDX U.S. Real Estate Services Index 142.39 141.39 142.18 1740800 0.40 0.28%
DSEU.IDX U.S. Electricity Index 251.75 250.79 251.28 50464600 -0.09 -0.04%
DSFA.IDX U.S. Financial Administration Index 339.9 338.05 338.9 24887900 0.85 0.25%
DSFB.IDX U.S. Food & Beverage Index 602.69 600.27 601.63 57421500 1.16 0.19%
DSFC.IDX U.S. Fixed Line Telecommunications Index 167.87 167.27 167.46 40642800 -0.33 -0.20%
DSFD.IDX U.S. Food Retailers & Wholesalers Index 345.2 342.24 342.89 17975500 -1.61 -0.47%
DSFE.IDX U.S. Industrial Machinery Index 551.8 549.85 551.06 14236200 0.42 0.08%
DSFH.IDX U.S. Furnishings Index 422.12 419.64 420.75 1855600 -0.46 -0.11%
DSFI.IDX U.S. Financial Services Index 781.44 777.55 780.34 149375100 1.58 0.20%
DSFN.IDX U.S. Financials Index 516.42 515.03 515.43 522546200 -0.52 -0.10%
DSFO.IDX U.S. Food Producers Index 401.99 400.08 400.96 37229300 0.00 0.00%
DSFP.IDX U.S. Food Products Index 556.21 553.57 554.78 37229300 0.00 0.00%
DSFR.IDX U.S. Forestry & Paper Index 146.7 144.34 146.31 847500 0.77 0.53%
DSFT.IDX U.S. Footwear Index 982.65 972.13 980.72 16503800 6.76 0.69%
DSFV.IDX U.S. Financial Services Index 536.67 534.37 535.39 0 0.16 0.03%
DSGF.IDX U.S. Financial Services Index 876.04 871.67 874.8 149375100 1.77 0.20%
DSGI.IDX U.S. General Industrials Index 524.15 521.44 523.56 53252300 0.74 0.14%
DSGT.IDX U.S. General Retailers Index 960.3 956.21 958.65 191782800 -1.39 -0.14%
DSGU.IDX U.S. Gas Distribution Index 293.2 290.89 291.7 5042900 -1.14 -0.39%
DSHB.IDX U.S. Home Construction Index 661.02 657.38 659.04 8116700 -1.98 -0.30%
DSHC.IDX U.S. Health Care Index 806.84 803.24 803.93 174139700 -1.56 -0.19%
DSHD.IDX U.S. Durable Household Products Index 335.95 333.93 335.48 4493600 -0.10 -0.03%
DSHG.IDX U.S. Household Goods & Home Construction Index 626.54 624.03 625.88 20667500 1.23 0.20%
DSHI.IDX U.S. Home Improvement Retailers Index 322.93 319.63 320.1 9055000 -2.03 -0.63%
DSHL.IDX U.S. Hotel & Lodging Reits Index 116.11 115.28 115.6 11151700 0.22 0.19%
DSHN.IDX U.S. Nondurable Household Products Index 708.84 704.86 707.81 6201400 2.71 0.38%
DSHP.IDX U.S. Health Care Providers Index 1489.75 1475.71 1480.4 26939100 -2.76 -0.19%
DSHR.IDX U.S. Commercial Vehicles & Trucks Index 1649.52 1639.65 1646.91 12477800 3.57 0.22%
DSHV.IDX U.S. Heavy Construction Index 393.63 390.36 392.26 7884600 0.16 0.04%
DSIB.IDX U.S. Insurance Brokers Index 278.55 277.51 278.06 3372000 -0.19 -0.07%
DSID.IDX U.S. Diversified Industrials Index 591.71 588.36 590.81 38794900 0.64 0.11%
DSIF.IDX U.S. Full Line Insurance Index 53.55 53.03 53.32 11644100 0.16 0.30%
DSIG.IDX U.S. Industrial Goods & Services Index 672.77 670.59 672.33 188413300 0.97 0.14%
DSIL.IDX U.S. Life Insurance Index 773.83 770.39 771.28 14080000 -1.44 -0.19%
DSIM.IDX U.S. Industrial Metals & Mining Index 186.05 184.16 184.67 36105600 -1.12 -0.60%
DSIN.IDX U.S. Industrials Index 628.82 626.93 628.45 218513000 0.76 0.12%
DSIO.IDX U.S. Industrial & Office Reits Index 98.01 97 97.4 24703400 -0.56 -0.57%
DSIP.IDX U.S. Property & Casualty Insurance Index 720.23 718.14 718.99 22231800 -0.58 -0.08%
DSIQ.IDX U.S. Industrial Engineering Index 1629.35 1622.27 1627.17 26714000 2.28 0.14%
DSIR.IDX U.S. Insurance Index 550.83 548.95 549.78 54495700 0.23 0.04%
DSIS.IDX U.S. Support Services Index 398.91 397.7 398.22 42066100 0.22 0.06%
DSIT.IDX U.S. Industrial Transportation Index 861.02 852.83 859.47 28962800 4.33 0.51%
DSIU.IDX U.S. Reinsurance Index 214.87 213.8 214.65 3167600 0.54 0.25%
DSIV.IDX U.S. Business Support Services Index 488.78 486.87 487.34 6748900 -1.27 -0.26%
DSIX.IDX U.S. Nonlife Insurance Index 505.67 503.81 504.86 40415700 0.48 0.10%
DSLE.IDX U.S. Leisure Goods Index 614.8 607.71 608.85 19919500 -5.89 -0.96%
DSLG.IDX U.S. Hotels Index 1697 1683.27 1692.03 5947000 6.62 0.39%
DSLW.IDX U.S. Low-Cap Index 943.13 941.02 942.61 0 -0.34 -0.04%
DSMC.IDX U.S. Health Care Equipment & Services Index 1115.48 1110.69 1112.76 66089800 0.05 0.00%
DSME.IDX U.S. Media Index 866.89 859.96 866.77 132563000 6.20 0.72%
DSMF.IDX U.S. Mortgage Finance Index 6.45 6.34 6.44 3931000 0.09 1.42%
DSMG.IDX U.S. Mining Index 78.93 77.86 78.5 8221300 0.64 0.82%
DSMR.IDX U.S. Mortgage Reits Index 60.84 60.27 60.81 14572100 0.06 0.10%
DSMS.IDX U.S. Medical Supplies Index 839.11 835 837.33 4874800 -1.67 -0.20%
DSMT.IDX U.S. Marine Transportation Index 222.72 219.11 219.27 199300 -1.81 -0.82%
DSMU.IDX U.S. Multiutilities Index 194 193.26 193.54 7886400 0.01 0.01%
DSNC.IDX U.S. Consumer Goods Index 612.51 610.06 612.41 264065400 2.06 0.34%
DSNF.IDX U.S. Nonferrous Metals Index 156.78 154.15 156.11 9723600 -0.27 -0.17%
DSNG.IDX U.S. Personal & Household Goods Index 755.04 752.29 754.86 136947500 1.63 0.22%
DSNS.IDX U.S. Internet Index 1432.22 1424.25 1431.01 52867300 1.07 0.07%
DSOE.IDX U.S. Electronic Office Equipment Index 116.43 114.88 115.73 1232900 -0.47 -0.40%
DSOG.IDX U.S. Oil & Gas Producers Index 569.81 565.78 568.64 213680800 -0.17 -0.03%
DSOI.IDX U.S. Oil Equipment & Services Index 431.96 425.77 430.7 125324300 2.90 0.68%
DSOL.IDX U.S. Integrated Oil & Gas Index 548.53 546.03 546.65 16537100 -1.26 -0.23%
DSOQ.IDX U.S. Oil Equipment Services & Distribution Inde 485.97 480.74 484.62 144642800 1.62 0.34%
DSOS.IDX U.S. Exploration & Production Index 621.95 615.14 621.17 197143600 1.27 0.20%
DSPB.IDX U.S. Publishing Index 314.07 310.1 313.66 11874900 2.37 0.76%
DSPC.IDX U.S. Waste & Disposal Services Index 231.49 230.09 230.99 3787900 0.64 0.28%
DSPG.IDX U.S. Personal Goods Index 495.09 492.56 494.98 85577700 1.79 0.36%
DSPL.IDX U.S. Pipelines Index 663.38 656.17 659.25 19318400 -4.13 -0.62%
DSPM.IDX U.S. Gold Mining Index 76.98 75.49 76.68 4894700 1.19 1.58%
DSPN.IDX U.S. Pharmaceuticals & Biotechnology Index 681.87 678.41 678.79 108049900 -2.30 -0.34%
DSPP.IDX U.S. Paper Index 121.24 119.3 120.93 847500 0.64 0.53%
DSPR.IDX U.S. Pharmaceuticals Index 508.6 505.99 506.35 54350000 -1.76 -0.35%
DSRA.IDX U.S. Apparel Retailers Index 721.98 714.38 720.83 57010800 0.91 0.13%
DSRB.IDX U.S. Broadline Retailers Index 1135.83 1128.28 1133.96 33358200 -0.15 -0.01%
DSRD.IDX U.S. Drug Retailers Index 1112.52 1107.41 1111.63 16388600 2.46 0.22%
DSRE.IDX U.S. Real Estate Index 315.34 312.51 313.29 154849000 -1.84 -0.58%
DSRH.IDX U.S. Real Estate Investment & Services Index 336.72 334.79 336.42 2204100 0.95 0.28%
DSRI.IDX U.S. Real Estate Investment Trusts Index 131.13 129.91 130.24 152644900 -0.80 -0.61%
DSRL.IDX U.S. Retail Reits Index 105.6 103.48 103.75 52691200 -1.73 -1.64%
DSRN.IDX U.S. Residential Reits Index 196.25 195.08 195.4 7920200 -0.28 -0.14%
DSRP.IDX U.S. Recreational Products Index 311.05 308.08 309.64 1919500 -0.38 -0.12%
DSRQ.IDX U.S. Recreational Services Index 140.35 139.4 140.08 8235600 0.68 0.49%
DSRR.IDX U.S. Railroads Index 1599.09 1568.6 1595.85 19523300 18.13 1.15%
DSRS.IDX U.S. Specialty Retailers Index 1097.44 1090.66 1096.34 72119000 -0.38 -0.03%
DSRT.IDX U.S. Retail Index 922.04 918.7 920.52 226147100 -1.16 -0.13%
DSRU.IDX U.S. Restaurants & Bars Index 1445.74 1441.08 1444.52 22393200 1.60 0.11%
DSSB.IDX U.S. Investment Services Index 988.43 981.36 986.31 19521400 4.26 0.43%
DSSC.IDX U.S. Semiconductors Index 2732.08 2702.53 2731.96 148410500 16.12 0.59%
DSSD.IDX U.S. Soft Drinks Index 632.19 628.95 630.72 16827900 1.73 0.28%
DSSF.IDX U.S. Consumer Finance Index 213.07 211.97 212.77 42063000 0.09 0.04%
DSSP.IDX U.S. Specialty Finance Index 167.86 166.84 166.97 9921400 -0.68 -0.41%
DSSR.IDX U.S. Specialty Reits Index 193.52 191.9 192.4 35409600 -1.07 -0.55%
DSST.IDX U.S. Iron & Steel Index 229.71 226.54 227.19 23981400 -2.20 -0.96%
DSSV.IDX U.S. Software & Computer Services Index 1828.24 1818.74 1825.5 161904300 1.43 0.08%
DSSW.IDX U.S. Software Index 1566.5 1554.93 1561.66 89762900 2.17 0.14%
DSTB.IDX U.S. Tobacco Index 972.42 965.98 972.01 10782600 4.87 0.50%
DSTC.IDX U.S. Technology Index 1484.14 1478.27 1483.79 429261800 1.83 0.12%
DSTK.IDX U.S. Trucking Index 581.64 575.48 575.96 2416600 -4.63 -0.80%
DSTL.IDX U.S. Telecommunications Index 169.04 168.45 168.65 51326500 -0.31 -0.18%
DSTP.IDX U.S. Top-Cap Index 586.02 584.9 585.81 0 0.41 0.07%
DSTQ.IDX U.S. Technology Hardware & Equipment Index 1297.38 1291.67 1297.02 267357400 2.29 0.18%
DSTR.IDX U.S. Tires Index 113.38 111.33 113.31 3236000 1.52 1.36%
DSTS.IDX U.S. Transportation Services Index 243.93 241.16 242.27 3464200 -1.20 -0.49%
DSTT.IDX U.S. Travel & Tourism Index 683.51 678.13 681.6 14732300 -0.22 -0.03%
DSTY.IDX U.S. Toys Index 970.54 956.72 959.46 18000000 -10.78 -1.11%
DSUO.IDX U.S. Gas Water & Multiutilities Index 274.47 273.29 273.71 14103200 -0.36 -0.13%
DSUT.IDX U.S. Utilities Index 266.36 265.4 265.82 64567900 -0.17 -0.06%
DSVE.IDX U.S. Conventional Electricity Index 252.05 251.1 251.59 50464600 -0.09 -0.04%
DSVN.IDX U.S. Distillers & Vintners Index 375.21 371.42 374.07 1630500 2.06 0.55%
DSWC.IDX U.S. Mobile Telecommunications Index 359.08 356.81 358.05 10683600 -0.09 -0.03%
DSWU.IDX U.S. Water Index 1789.59 1773.94 1777.81 1173900 -8.88 -0.50%
DTCI.IDX DOW Composite All Reit Tr Index 1430.86 1417.82 1421.53 0 -8.43 -0.59%
DTEI.IDX DOW Equity All Reit Tr Index 1709.96 1693.6 1698.07 0 -10.81 -0.63%
DTFD.IDX DOW Tran Stocks Above 5-Day Average 85 60 65 0 -15.00 -18.75%
DTFI.IDX DOW Tran Stocks Above 50-Day Average 55 50 55 0 0.00 0.00%
DTFX.IDX Cme FX Index 122.53 121.91 122.08 0 -0.24 -0.20%
DTOF.IDX DOW Tran Stocks Above 150-Day Average 50 50 50 0 0.00 0.00%
DTOH.IDX DOW Tran Stocks Above 100-Day Average 60 50 50 0 -10.00 -16.67%
DTTH.IDX DOW Tran Stocks Above 200-Day Average 65 65 65 0 0.00 0.00%
DTTW.IDX DOW Tran Stocks Above 20-Day Average 70 60 60 0 -5.00 -7.69%
DTWC.IDX DOW Composite Tr 15693 15659 15681.4 0 4.40 0.03%
DTWI.IDX DOW Industrials Tr 44885.5 44796.7 44858.8 0 -5.70 -0.01%
DTWT.IDX DOW Transportation Tr 14249 14169.9 14224.5 0 19.10 0.13%
DTWU.IDX DOW Utilities Tr 2927.55 2916.88 2921.59 0 -0.32 -0.01%
DUBS.IDX DJ-UBS Commodity Index 84.02 83.43 84 0 0.30 0.36%
DUFD.IDX DOW Util Stocks Above 5-Day Average 100 93.33 100 0 0.00 0.00%
DUFI.IDX DOW Util Stocks Above 50-Day Average 93.33 80 86.66 0 -6.67 -7.15%
DUOF.IDX DOW Util Stocks Above 150-Day Average 93.33 86.66 93.33 0 0.00 0.00%
DUOH.IDX DOW Util Stocks Above 100-Day Average 93.33 93.33 93.33 0 0.00 0.00%
DUSL.IDX U.S. Large-Cap Index 508.78 507.75 508.62 0 0.46 0.09%
DUSM.IDX U.S. Mid-Cap Index 935.52 933.91 935.07 0 -0.13 -0.01%
DUSS.IDX U.S. Small-Cap Index 959.84 956.05 958.84 0 -0.79 -0.08%
DUTH.IDX DOW Util Stocks Above 200-Day Average 93.33 86.66 93.33 0 0.00 0.00%
DUTW.IDX DOW Util Stocks Above 20-Day Average 100 93.33 100 0 0.00 0.00%
DVCA.IDX AMEX Declining Volume 44.83 0.58 44.83 0 44.25 7629.31%
DVCD.IDX OTC Declining Volume 0.64 0.06 0.64 0 0.57 814.29%
DVCE.IDX ETFS Declining Volume 435.91 16.41 435.91 0 419.50 2556.37%
DVCN.IDX NYSE Declining Volume 1395.51 46.48 1394.1 0 1347.62 2899.35%
DVCQ.IDX NASD Declining Volume 615.07 28.73 615.07 0 586.34 2040.86%
DVCS.IDX TSX Declining Volume 87.72 4.09 87.72 0 83.63 2044.74%
DVCT.IDX Total Declining Volume 2054.01 75.8 2054.01 0 1978.21 2609.78%
DVCV.IDX Tsxv Declining Volume 47.85 15.35 39.56 0 24.21 157.72%
DVCX.IDX CAD Total Declining Volume 127.33 19.45 127.29 0 107.84 554.45%
DVS.IDX S&P 500 Dividend Index - 10X 88.8 85.7 88.8 0 3.10 3.62%
DWC.IDX Dynamic Building And Constrcutio 25114.2 25070.1 25107.1 0 14.70 0.06%
DWCB.IDX U.S. Banks Total Stock Market Index 4803.51 4779.07 4784.78 0 -3.63 -0.08%
DWE.IDX Dynamic Energy Exploration & Pr 3989.45 3956.16 3984.71 0 0.74 0.02%
DWJ.IDX Dynamic Insurance Intellidex 3811.7 3793.99 3811.7 0 11.36 0.30%
DWO.IDX Dynamic Oil Services Intellidex 1351.82 1332.41 1344.72 0 3.23 0.24%
DWR.IDX Dynamic Retail Intellidex 4677.49 4627.82 4642.16 0 -35.33 -0.76%
DWU.IDX Dynamic Utilities Intellidex 3270.3 3259.21 3260.69 0 -3.88 -0.12%
DWY.IDX Dynamic Telecommunication & Wir 3369.82 3354.83 3358 0 -7.07 -0.21%
DXG.IDX AMEX Spade Defense Setl 5157.37 5157.37 5157.37 0 0.00 0.00%
DXS.IDX Spade Defense 5360.76 5345.4 5350.61 0 -2.24 -0.04%
DXY.IDX U.S. Dollar Index 97.54 97.03 97.4 0 0.19 0.20%
DYH.IDX Dynamic Top 200 Intell 4180.95 4157.69 4178.34 0 2.43 0.06%
DYI.IDX $Mkt Intellidex 3482.87 3464.05 3482.66 0 11.05 0.32%
DYO.IDX OTC Intellidex 4649.67 4622.12 4649.21 0 9.20 0.20%
DZC.IDX Dynamic Software Intellidex 7095.82 7051.66 7086.84 0 -4.05 -0.06%
DZE.IDX Dynamic Semiconductor Intellide 4322.44 4260.95 4322.12 0 36.21 0.84%
DZF.IDX Dynamic Food & Beverage Intelli 3578.82 3560.02 3576.5 0 6.04 0.17%
DZH.IDX Dynamic Hardware & Cons Elec In 2576.14 2555.29 2574.17 0 7.98 0.31%
DZL.IDX Dynamic Leisure&Entertainment I 5616.3 5586.12 5615.17 0 13.23 0.24%
DZM.IDX Dynamic Media Intellidex 2846.72 2822.4 2846.29 0 19.65 0.70%
DZN.IDX Dynamic Networking Intellidex 4419.5 4384.24 4410.67 0 13.61 0.31%
DZO.IDX Dynamic Biotech & Genome Intell 4780.22 4714.24 4726.06 0 -40.36 -0.85%
DZR.IDX Dynamic Pharmaceutical Intellid 5587.86 5551.49 5553.39 0 -22.42 -0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange