HomeExchange
INDEX EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DAX.IDX Frankfurt Dax 12575.5 12392.2 12447.2 0 -67.60 -0.54%
DCFD.IDX DOW Comp Stocks Above 5-Day Average 63.07 50.76 56.92 0 -6.15 -9.75%
DCFI.IDX DOW Comp Stocks Above 50-Day Average 66.15 60 63.07 0 -3.08 -4.66%
DCOF.IDX DOW Comp Stocks Above 150-Day Average 69.23 61.53 66.15 0 -1.54 -2.28%
DCOH.IDX DOW Comp Stocks Above 100-Day Average 72.3 66.15 66.15 0 -6.15 -8.51%
DCSE.IDX U.S. Semiconductors Total Stock Market Index 23296.8 23031 23269.1 0 32.70 0.14%
DCTH.IDX DOW Comp Stocks Above 200-Day Average 83.07 76.92 80 0 -3.07 -3.70%
DCTW.IDX DOW Comp Stocks Above 20-Day Average 72.3 56.92 66.15 0 -6.15 -8.51%
DDA.IDX DJIA Volatility Index - Offer Side 15.34 9.79 10.16 0 -0.18 -1.74%
DDB.IDX DJIA Volatility Index - Bid Side 9.64 8.17 8.96 0 -0.03 -0.33%
DDO.IDX AMEX Disk Drive Index Final Set 105.02 105.02 105.02 0 0.00 0.00%
DDX.IDX Disk Drive Ndx 108.06 107.12 107.76 0 0.23 0.21%
DECA.IDX AMEX Declining Stocks 124 78 109 32282000 31.00 39.74%
DECD.IDX OTC Declining Stocks 10 2 9 23800 7.00 350.00%
DECE.IDX ETFS Declining Stocks 654 314 602 445075300 288.00 91.72%
DECN.IDX NYSE Declining Stocks 1169 741 1054 1780532000 313.00 42.24%
DECQ.IDX NASD Declining Stocks 1235 851 1109 696189400 258.00 30.32%
DECS.IDX TSX Declining Stocks 698 228 698 112157300 470.00 206.14%
DECT.IDX Total Declining Stocks 2512 1670 2272 2509003000 602.00 36.05%
DECV.IDX Tsxv Declining Stocks 351 114 346 41216100 232.00 203.51%
DECX.IDX CAD Total Declining Stocks 1044 342 1044 153373400 702.00 205.26%
DFI.IDX Rabo Fin. Index 4253.89 4229.21 4232.59 0 -1.61 -0.04%
DGE.IDX Ew Pharmaceuticl 922.33 909.86 919.84 0 9.98 1.10%
DHC.IDX Dynamic Hlthcare Intell 6072.16 6014.09 6056.82 0 34.45 0.57%
DHD.IDX Dynamic Banking Intell 1857.55 1836.11 1849.99 0 -0.97 -0.05%
DIFD.IDX DOW Indu Stocks Above 5-Day Average 70 50 60 0 -10.00 -14.29%
DIFI.IDX DOW Indu Stocks Above 50-Day Average 70 60 63.33 0 -3.33 -5.00%
DIOF.IDX DOW Indu Stocks Above 150-Day Average 63.33 56.66 60 0 0.00 0.00%
DIOH.IDX DOW Indu Stocks Above 100-Day Average 66.66 63.33 63.33 0 -3.33 -5.00%
DITH.IDX DOW Indu Stocks Above 200-Day Average 80 76.66 76.66 0 -3.34 -4.18%
DITW.IDX DOW Indu Stocks Above 20-Day Average 80 60 66.66 0 -10.00 -13.04%
DIVQ.IDX Nasdaq Dividend Achievers Index 1796.95 1784.4 1796.49 0 -0.05 -0.00%
DJC.IDX Dow Jones Composite Average 7479.16 7439.75 7457.13 0 -12.96 -0.17%
DJEC.IDX DOW Internet Commerce Index 905.02 896.69 900.06 0 -1.00 -0.11%
DJI.IDX DOW JONES 21661.9 21577 21611.8 0 -29.70 -0.14%
DJT.IDX DOW Transportations 9565.43 9451.75 9483.09 0 -64.11 -0.67%
DJU.IDX DOW Utilities 720.62 715.39 719.81 0 4.03 0.56%
DJWO.IDX DOW Global Index 369.62 368.47 369.27 0 0.77 0.21%
DLTC.IDX U.S. Large-Cap Technology Index 1403.1 1392.54 1399.16 0 -3.94 -0.28%
DMT.IDX Dly Mirrow Idx 9564.48 9452.65 9483.09 0 -62.47 -0.65%
DOI.IDX AMEX Defense Index Final Settle 4053.65 4053.65 4053.65 0 0.00 0.00%
DOWE.IDX INDUSTRIALS EU$ 1820.18 1804.75 1818.58 0 12.98 0.72%
DRCI.IDX DOW Composite All Reit Index 261.78 260.25 260.28 0 -1.30 -0.50%
DREI.IDX DOW Equity All Reit Index 354.26 352.04 352.1 0 -1.88 -0.53%
DRG.IDX Pharmceuticl Ndx 543.68 539.1 542.43 0 3.33 0.62%
DRO.IDX AMEX Pharmaceutical Index Final 530.27 530.27 530.27 0 0.00 0.00%
DSAE.IDX U.S. Aerospace & Defense Index 1191.9 1185.96 1186.36 21769000 -2.67 -0.22%
DSAF.IDX U.S. Delivery Services Index 1009.72 1003.41 1004.26 5014900 -4.84 -0.48%
DSAG.IDX U.S. Asset Managers Index 203.69 202.12 202.77 24251200 0.65 0.32%
DSAI.IDX U.S. Electronic Equipment Index 532.76 529.65 530.94 10577800 -1.60 -0.30%
DSAL.IDX U.S. Aluminum Index 119.16 115.14 117.31 4745700 1.82 1.58%
DSAM.IDX U.S. Medical Equipment Index 1318.73 1310.95 1316.37 50962700 4.44 0.34%
DSAP.IDX U.S. Automobiles & Parts Index 341.49 339.07 340.46 69215500 -0.19 -0.06%
DSAR.IDX U.S. Airlines Index 294.18 289.33 289.59 33608600 -4.46 -1.52%
DSAS.IDX U.S. Aerospace Index 1203.66 1196.84 1196.9 16639500 -4.78 -0.40%
DSAT.IDX U.S. Auto Parts Index 489.14 485.74 486.26 17285700 -2.88 -0.59%
DSAU.IDX U.S. Automobiles Index 210.51 208.74 209.97 49660100 0.53 0.25%
DSAV.IDX U.S. Media Agencies Index 623.03 603.47 620.7 10538700 15.74 2.60%
DSBC.IDX U.S. Broadcasting & Entertainment Index 1305.86 1290.89 1297.76 94784800 4.14 0.32%
DSBD.IDX U.S. Building Materials & Fixtures Index 890.86 880.02 885.83 20017300 -4.74 -0.53%
DSBE.IDX U.S. Business Training & Employment Agencies Ind 153.08 151.59 152.56 2024500 0.61 0.40%
DSBK.IDX U.S. Banks Index 420.83 416.55 417.92 233539000 -0.62 -0.15%
DSBM.IDX U.S. Basic Materials Index 374.66 371.75 372.44 97408700 -2.22 -0.59%
DSBS.IDX U.S. Basic Resources Index 166.18 163.98 165.51 56592000 -0.25 -0.15%
DSBT.IDX U.S. Biotechnology Index 1950.72 1926.68 1942.75 65749800 16.07 0.83%
DSBV.IDX U.S. Beverages Index 688.13 684.97 685.67 16221300 -0.48 -0.07%
DSCA.IDX U.S. Gambling Index 862.39 851.34 858.63 29887600 0.25 0.03%
DSCC.IDX U.S. Commodity Chemicals Index 472.95 468.94 469.94 16246600 -2.52 -0.53%
DSCF.IDX U.S. Clothing & Accessories Index 264.5 261.37 263.58 18842800 1.74 0.66%
DSCG.IDX U.S. Travel & Leisure Index 1135.38 1128.82 1129.43 125976600 -4.39 -0.39%
DSCH.IDX U.S. Chemicals Index 622.1 616.57 617.88 40816600 -4.22 -0.68%
DSCL.IDX U.S. Coal Index 41.19 39.98 40.07 2224900 -0.67 -1.64%
DSCM.IDX U.S. Personal Products Index 533.84 529.31 529.37 11165100 -2.50 -0.47%
DSCN.IDX U.S. Construction & Materials Index 679.48 672.04 675.32 28098500 -3.88 -0.57%
DSCP.IDX U.S. Containers & Packaging Index 395.75 390.62 391.86 16584000 -3.50 -0.89%
DSCR.IDX U.S. Computer Hardware Index 2128.49 2108.95 2113.39 62742400 -14.59 -0.69%
DSCS.IDX U.S. Specialized Consumer Services Index 1200.13 1196.85 1197.4 16731300 -1.74 -0.15%
DSCT.IDX U.S. Telecommunications Equipment Index 965.9 958.51 963.31 59100500 -2.52 -0.26%
DSCX.IDX U.S. Specialty Chemicals Index 910.39 900.4 902.48 24570000 -7.88 -0.87%
DSCY.IDX U.S. Consumer Services Index 842.13 837.24 839.26 503476500 -2.34 -0.28%
DSDB.IDX U.S. Brewers Index 946.66 931.75 932.28 1136600 -11.50 -1.22%
DSDN.IDX U.S. Defense Index 402.21 399.82 400.56 5129400 -0.08 -0.02%
DSDR.IDX U.S. Food & Drug Retailers Index 607.78 604.39 605.86 82105900 0.66 0.11%
DSDS.IDX U.S. Industrial Suppliers Index 235.32 231.26 233.31 7937000 2.05 0.89%
DSDT.IDX U.S. Diversified Reits Index 85.48 84.72 84.73 8248800 -0.51 -0.60%
DSDV.IDX U.S. Computer Services Index 145.09 144.26 144.5 17294200 0.08 0.06%
DSEC.IDX U.S. Electrical Components & Equipment Index 337.59 334.15 336.01 7330200 -0.92 -0.27%
DSEE.IDX U.S. Electronic & Electrical Equipment Index 383.07 380.26 381.64 17908100 -1.12 -0.29%
DSEH.IDX U.S. Real Estate Holding & Development Index 96.62 95.51 96.13 437400 0.52 0.54%
DSEN.IDX U.S. Oil & Gas Index 543.53 535.35 536.42 415021000 -2.72 -0.50%
DSES.IDX U.S. Real Estate Services Index 158.44 156.83 157.88 2341200 0.13 0.08%
DSEU.IDX U.S. Electricity Index 250.05 248.41 249.85 66345200 1.25 0.50%
DSFA.IDX U.S. Financial Administration Index 356.37 353.72 355.39 28229800 -0.09 -0.03%
DSFB.IDX U.S. Food & Beverage Index 586.66 584.24 585.1 63880800 -0.24 -0.04%
DSFC.IDX U.S. Fixed Line Telecommunications Index 162.48 159.57 161.57 64974000 1.87 1.17%
DSFD.IDX U.S. Food Retailers & Wholesalers Index 305.36 303.61 303.76 26392400 0.10 0.03%
DSFE.IDX U.S. Industrial Machinery Index 572.13 566.92 568.43 16299300 -3.70 -0.65%
DSFH.IDX U.S. Furnishings Index 440.81 432.66 435.28 2805600 -5.13 -1.16%
DSFI.IDX U.S. Financial Services Index 833.34 829.43 830.71 114430600 -0.06 -0.01%
DSFN.IDX U.S. Financials Index 540.02 537.26 537.82 583141000 -0.68 -0.13%
DSFO.IDX U.S. Food Producers Index 382.93 381.24 382.13 47659500 -0.01 -0.00%
DSFP.IDX U.S. Food Products Index 529.84 527.51 528.73 47659500 -0.01 -0.00%
DSFR.IDX U.S. Forestry & Paper Index 158.39 156.39 157.62 1560200 -0.77 -0.49%
DSFT.IDX U.S. Footwear Index 1102.6 1089.84 1095.04 18014000 0.46 0.04%
DSFV.IDX U.S. Financial Services Index 567.75 563.4 564.78 0 -0.50 -0.09%
DSGF.IDX U.S. Financial Services Index 934.22 929.83 931.27 114430600 -0.07 -0.01%
DSGI.IDX U.S. General Industrials Index 534.37 529.22 529.78 81356200 -3.49 -0.65%
DSGT.IDX U.S. General Retailers Index 951.96 941.15 943.19 184462000 -8.77 -0.92%
DSGU.IDX U.S. Gas Distribution Index 294.28 291.38 293.72 4872300 1.77 0.61%
DSHB.IDX U.S. Home Construction Index 705.16 694.69 699.57 9927200 -5.09 -0.72%
DSHC.IDX U.S. Health Care Index 863.76 856.91 861.91 224888000 5.00 0.58%
DSHD.IDX U.S. Durable Household Products Index 348.84 341.58 342.36 8484600 -6.48 -1.86%
DSHG.IDX U.S. Household Goods & Home Construction Index 641.66 638.06 638.25 31416000 -2.31 -0.36%
DSHI.IDX U.S. Home Improvement Retailers Index 311.35 296.61 299.5 41944200 -11.85 -3.81%
DSHL.IDX U.S. Hotel & Lodging Reits Index 119.6 116.21 116.34 24021200 -3.26 -2.73%
DSHN.IDX U.S. Nondurable Household Products Index 720.76 713.47 715.41 10198400 1.94 0.27%
DSHP.IDX U.S. Health Care Providers Index 1581.29 1567.51 1579.38 33241300 10.99 0.70%
DSHR.IDX U.S. Commercial Vehicles & Trucks Index 1735.84 1719.27 1721.08 18018700 -5.91 -0.34%
DSHV.IDX U.S. Heavy Construction Index 405.67 398.86 400.47 8081100 -3.20 -0.79%
DSIB.IDX U.S. Insurance Brokers Index 291.48 289.2 291.06 2972900 1.45 0.50%
DSID.IDX U.S. Diversified Industrials Index 597.22 591.49 592.2 64772100 -3.59 -0.60%
DSIF.IDX U.S. Full Line Insurance Index 55.07 54.68 54.93 5786500 -0.02 -0.04%
DSIG.IDX U.S. Industrial Goods & Services Index 695.78 691.18 692.1 265852700 -2.77 -0.40%
DSIL.IDX U.S. Life Insurance Index 824.25 816.66 816.92 14997700 -3.95 -0.48%
DSIM.IDX U.S. Industrial Metals & Mining Index 202.8 198.99 201.74 45982800 -0.51 -0.25%
DSIN.IDX U.S. Industrials Index 650.62 646.27 647.27 293951200 -2.67 -0.41%
DSIO.IDX U.S. Industrial & Office Reits Index 100.67 99.25 99.31 30008500 -1.29 -1.28%
DSIP.IDX U.S. Property & Casualty Insurance Index 746.64 740.99 746.19 17747300 3.95 0.53%
DSIQ.IDX U.S. Industrial Engineering Index 1699.17 1686.35 1688.44 34318100 -8.62 -0.51%
DSIR.IDX U.S. Insurance Index 573.41 570.62 572.37 44845800 0.65 0.11%
DSIS.IDX U.S. Support Services Index 413.68 411.63 413.26 48799600 0.76 0.18%
DSIT.IDX U.S. Industrial Transportation Index 884.14 868.65 872.47 61701500 -8.68 -0.99%
DSIU.IDX U.S. Reinsurance Index 222.72 221.73 222.12 3341200 0.05 0.02%
DSIV.IDX U.S. Business Support Services Index 505.33 501.78 504.63 6495400 1.95 0.39%
DSIX.IDX U.S. Nonlife Insurance Index 524.15 521.41 523.46 29848100 1.36 0.26%
DSLE.IDX U.S. Leisure Goods Index 632.99 624.55 629.23 19629800 -0.56 -0.09%
DSLG.IDX U.S. Hotels Index 1651.91 1639.54 1646.86 5619600 -1.57 -0.10%
DSLW.IDX U.S. Low-Cap Index 968.39 964.69 966.31 0 -2.08 -0.21%
DSMC.IDX U.S. Health Care Equipment & Services Index 1177.57 1170.13 1175.92 91915400 5.05 0.43%
DSME.IDX U.S. Media Index 877.08 867.22 871.97 110931900 3.80 0.44%
DSMF.IDX U.S. Mortgage Finance Index 7.1 6.91 6.92 7324200 -0.06 -0.86%
DSMG.IDX U.S. Mining Index 80.02 78.99 79.34 9048900 0.11 0.14%
DSMR.IDX U.S. Mortgage Reits Index 60.9 60.51 60.65 37970900 0.00 0.00%
DSMS.IDX U.S. Medical Supplies Index 882.3 876.23 876.62 7711300 -5.68 -0.64%
DSMT.IDX U.S. Marine Transportation Index 215.17 211.72 213.2 258300 0.33 0.16%
DSMU.IDX U.S. Multiutilities Index 193.34 191.68 193.31 17807300 1.62 0.85%
DSNC.IDX U.S. Consumer Goods Index 617.24 614.5 615.48 250808900 0.01 0.00%
DSNF.IDX U.S. Nonferrous Metals Index 176.71 171.22 174.43 12793100 -0.94 -0.54%
DSNG.IDX U.S. Personal & Household Goods Index 771.54 766.52 768.34 117712500 0.31 0.04%
DSNS.IDX U.S. Internet Index 1487.47 1470.65 1480.38 79079500 -6.30 -0.42%
DSOE.IDX U.S. Electronic Office Equipment Index 120.93 119.84 120.46 685000 -0.08 -0.07%
DSOG.IDX U.S. Oil & Gas Producers Index 568.08 560.25 561.13 231973400 -3.19 -0.57%
DSOI.IDX U.S. Oil Equipment & Services Index 425.73 415.25 416.93 133459500 -5.89 -1.39%
DSOL.IDX U.S. Integrated Oil & Gas Index 547.59 541.47 543.46 17991100 0.08 0.01%
DSOQ.IDX U.S. Oil Equipment Services & Distribution Inde 488.65 478.62 480.24 179850500 -1.50 -0.31%
DSOS.IDX U.S. Exploration & Production Index 619.66 607.29 607.8 213982300 -7.71 -1.25%
DSPB.IDX U.S. Publishing Index 324.07 321.58 322.88 5608300 0.58 0.18%
DSPC.IDX U.S. Waste & Disposal Services Index 235.67 234.26 235.06 4112600 0.59 0.25%
DSPG.IDX U.S. Personal Goods Index 516.56 513.38 514.16 48022000 -0.19 -0.04%
DSPL.IDX U.S. Pipelines Index 706.07 678.86 693.86 46391000 15.00 2.21%
DSPM.IDX U.S. Gold Mining Index 77.64 76.43 76.92 6507900 0.22 0.29%
DSPN.IDX U.S. Pharmaceuticals & Biotechnology Index 737.41 730.24 735.28 132972600 5.04 0.69%
DSPP.IDX U.S. Paper Index 130.91 129.26 130.27 1560200 -0.64 -0.49%
DSPR.IDX U.S. Pharmaceuticals Index 531.14 526.58 529.67 67222700 3.09 0.59%
DSRA.IDX U.S. Apparel Retailers Index 681.78 676.4 676.93 37418200 -3.07 -0.45%
DSRB.IDX U.S. Broadline Retailers Index 1159.29 1149.59 1154.58 33557100 -2.09 -0.18%
DSRD.IDX U.S. Drug Retailers Index 1118.61 1107.73 1113.7 55713500 1.73 0.16%
DSRE.IDX U.S. Real Estate Index 320.15 318.28 318.33 190325400 -1.53 -0.48%
DSRH.IDX U.S. Real Estate Investment & Services Index 363.94 361.28 362.99 2778600 0.73 0.20%
DSRI.IDX U.S. Real Estate Investment Trusts Index 132.87 132.08 132.11 187546700 -0.66 -0.50%
DSRL.IDX U.S. Retail Reits Index 107.98 106.94 107.27 30156200 0.02 0.02%
DSRN.IDX U.S. Residential Reits Index 200.86 199.5 199.58 8738000 -0.06 -0.03%
DSRP.IDX U.S. Recreational Products Index 335.49 325.4 329.43 7946900 -2.07 -0.62%
DSRQ.IDX U.S. Recreational Services Index 146.44 144.49 145.64 10786800 1.15 0.80%
DSRR.IDX U.S. Railroads Index 1575.64 1523.96 1539.59 34087600 -26.86 -1.71%
DSRS.IDX U.S. Specialty Retailers Index 1067.77 1058.12 1063.31 54810900 -1.50 -0.14%
DSRT.IDX U.S. Retail Index 905.82 897.71 899.53 266567900 -6.29 -0.69%
DSRU.IDX U.S. Restaurants & Bars Index 1419.18 1409.88 1410.92 27268600 -3.73 -0.26%
DSSB.IDX U.S. Investment Services Index 1047.95 1039.88 1042.1 33296300 0.08 0.01%
DSSC.IDX U.S. Semiconductors Index 2788.84 2757.49 2785.33 193119700 3.58 0.13%
DSSD.IDX U.S. Soft Drinks Index 623.98 621.12 621.73 13399500 -0.07 -0.01%
DSSF.IDX U.S. Consumer Finance Index 224.43 222.81 223.39 45310900 -0.55 -0.25%
DSSP.IDX U.S. Specialty Finance Index 179.4 178.3 179.06 4247800 0.76 0.43%
DSSR.IDX U.S. Specialty Reits Index 194.09 192.74 192.78 48402700 -0.60 -0.31%
DSST.IDX U.S. Iron & Steel Index 246.76 240.92 245.84 28443900 -0.88 -0.36%
DSSV.IDX U.S. Software & Computer Services Index 1899.11 1886.55 1896.67 204737000 -2.44 -0.13%
DSSW.IDX U.S. Software Index 1644.69 1629.12 1643.41 108363300 1.55 0.09%
DSTB.IDX U.S. Tobacco Index 973.34 955.76 966.74 18644600 5.65 0.59%
DSTC.IDX U.S. Technology Index 1521.34 1510.44 1518.23 520384800 -3.11 -0.20%
DSTK.IDX U.S. Trucking Index 600.53 595.28 598.75 10046100 3.47 0.58%
DSTL.IDX U.S. Telecommunications Index 163.32 160.57 162.4 85759500 1.48 0.92%
DSTP.IDX U.S. Top-Cap Index 600.82 598.6 599.81 0 -0.75 -0.12%
DSTQ.IDX U.S. Technology Hardware & Equipment Index 1306.83 1296.45 1302.95 315647800 -3.88 -0.30%
DSTR.IDX U.S. Tires Index 124.73 123.05 124.34 2269600 1.29 1.05%
DSTS.IDX U.S. Transportation Services Index 260.27 257.53 258.66 12294400 -0.26 -0.10%
DSTT.IDX U.S. Travel & Tourism Index 739.41 734.39 735.37 18805100 -2.72 -0.37%
DSTY.IDX U.S. Toys Index 991.57 978.17 986.13 11682800 0.16 0.02%
DSUO.IDX U.S. Gas Water & Multiutilities Index 275.05 272.62 274.85 23662700 2.22 0.81%
DSUT.IDX U.S. Utilities Index 265.26 263.39 265.06 90007900 1.56 0.59%
DSVE.IDX U.S. Conventional Electricity Index 250.36 248.71 250.15 66345200 1.24 0.50%
DSVN.IDX U.S. Distillers & Vintners Index 395.36 391.09 392.72 1685000 -0.54 -0.14%
DSWC.IDX U.S. Mobile Telecommunications Index 345.11 333.19 333.19 20785400 -11.08 -3.22%
DSWU.IDX U.S. Water Index 1851.15 1825.47 1845.5 983000 20.03 1.10%
DTCI.IDX DOW Composite All Reit Tr Index 1462.21 1453.63 1453.84 0 -6.52 -0.45%
DTEI.IDX DOW Equity All Reit Tr Index 1748.05 1737.08 1737.37 0 -8.43 -0.48%
DTFD.IDX DOW Tran Stocks Above 5-Day Average 30 15 20 0 -10.00 -33.33%
DTFI.IDX DOW Tran Stocks Above 50-Day Average 75 60 60 0 -15.00 -20.00%
DTFX.IDX Cme FX Index 126 124.67 125.76 0 0.52 0.42%
DTOF.IDX DOW Tran Stocks Above 150-Day Average 80 65 70 0 -10.00 -12.50%
DTOH.IDX DOW Tran Stocks Above 100-Day Average 70 60 60 0 -10.00 -14.29%
DTTH.IDX DOW Tran Stocks Above 200-Day Average 85 65 80 0 -5.00 -5.88%
DTTW.IDX DOW Tran Stocks Above 20-Day Average 55 30 50 0 -5.00 -9.09%
DTWC.IDX DOW Composite Tr 16131 16046.2 16083.7 0 -37.20 -0.23%
DTWI.IDX DOW Industrials Tr 46233.6 46052.4 46126.7 0 -61.90 -0.13%
DTWT.IDX DOW Transportation Tr 14861.7 14669.6 14718 0 -143.70 -0.97%
DTWU.IDX DOW Utilities Tr 2930.43 2906.43 2927.16 0 20.73 0.71%
DUBS.IDX DJ-UBS Commodity Index 84.11 83.46 83.68 0 0.14 0.17%
DUFD.IDX DOW Util Stocks Above 5-Day Average 100 86.66 100 0 6.67 7.15%
DUFI.IDX DOW Util Stocks Above 50-Day Average 66.66 46.66 66.66 0 13.33 25.00%
DUOF.IDX DOW Util Stocks Above 150-Day Average 80 60 73.33 0 6.67 10.01%
DUOH.IDX DOW Util Stocks Above 100-Day Average 86.66 80 80 0 -6.66 -7.69%
DUSL.IDX U.S. Large-Cap Index 521.86 519.92 521 0 -0.52 -0.10%
DUSM.IDX U.S. Mid-Cap Index 957.91 954.02 955.71 0 -2.20 -0.23%
DUSS.IDX U.S. Small-Cap Index 991.19 987.22 988.86 0 -1.83 -0.18%
DUTH.IDX DOW Util Stocks Above 200-Day Average 86.66 80 86.66 0 0.00 0.00%
DUTW.IDX DOW Util Stocks Above 20-Day Average 86.66 80 86.66 0 0.00 0.00%
DVCA.IDX AMEX Declining Volume 32.28 1.25 32.28 0 31.03 2482.40%
DVCD.IDX OTC Declining Volume 0.48 0.01 0.02 0 0.01 100.00%
DVCE.IDX ETFS Declining Volume 445.07 12.54 445.07 0 432.53 3449.20%
DVCN.IDX NYSE Declining Volume 1780.53 30.25 1780.53 0 1750.28 5786.05%
DVCQ.IDX NASD Declining Volume 696.18 25.67 696.18 0 670.51 2612.04%
DVCS.IDX TSX Declining Volume 112.15 2.71 112.15 0 109.44 4038.38%
DVCT.IDX Total Declining Volume 2509 57.18 2509 0 2451.82 4287.90%
DVCV.IDX Tsxv Declining Volume 44.23 3 41.21 0 38.21 1273.67%
DVCX.IDX CAD Total Declining Volume 153.37 5.71 153.37 0 147.66 2585.99%
DVS.IDX S&P 500 Dividend Index - 10X 34.9 33.2 34.9 0 1.70 5.12%
DWC.IDX Dynamic Building And Constrcutio 25768 22555.9 25728.6 0 3172.70 14.07%
DWCB.IDX U.S. Banks Total Stock Market Index 5038.96 4988.33 5006.1 0 -7.10 -0.14%
DWE.IDX Dynamic Energy Exploration & Pr 3955.03 3879.38 3884.03 0 -64.43 -1.63%
DWJ.IDX Dynamic Insurance Intellidex 4029.94 4001.9 4018.17 0 5.58 0.14%
DWO.IDX Dynamic Oil Services Intellidex 1354.82 1306.38 1315.94 0 -35.70 -2.64%
DWR.IDX Dynamic Retail Intellidex 4548.16 4510.23 4513.71 0 -30.30 -0.67%
DWU.IDX Dynamic Utilities Intellidex 3249.72 3221.92 3241.77 0 16.45 0.51%
DWY.IDX Dynamic Telecommunication & Wir 3360.28 3326.88 3343.45 0 9.61 0.29%
DXG.IDX AMEX Spade Defense Setl 5362.72 5362.72 5362.72 0 0.00 0.00%
DXS.IDX Spade Defense 5547.17 5521.13 5523.49 0 -11.19 -0.20%
DXY.IDX U.S. Dollar Index 95.16 94.09 94.26 0 -0.49 -0.52%
DYH.IDX Dynamic Top 200 Intell 4399.4 4373.18 4384.81 0 -14.59 -0.33%
DYI.IDX $Mkt Intellidex 3620.44 3596.87 3605.94 0 -14.50 -0.40%
DYO.IDX OTC Intellidex 4846.01 4808.8 4842.94 0 4.58 0.09%
DZC.IDX Dynamic Software Intellidex 7295.91 7233.72 7270.44 0 -19.05 -0.26%
DZE.IDX Dynamic Semiconductor Intellide 4457.31 4400.91 4454.61 0 8.47 0.19%
DZF.IDX Dynamic Food & Beverage Intelli 3466.35 3444.62 3462.62 0 8.60 0.25%
DZH.IDX Dynamic Hardware & Cons Elec In 2627.49 2603.11 2616.44 0 6.60 0.25%
DZL.IDX Dynamic Leisure&Entertainment I 5637.83 5597.06 5620.23 0 -10.91 -0.19%
DZM.IDX Dynamic Media Intellidex 3038.63 3004.67 3024.14 0 16.59 0.55%
DZN.IDX Dynamic Networking Intellidex 4523.02 4487.73 4506.47 0 -16.20 -0.36%
DZO.IDX Dynamic Biotech & Genome Intell 5331.53 5262.74 5304.72 0 19.31 0.37%
DZR.IDX Dynamic Pharmaceutical Intellid 6152.05 6087.5 6127.18 0 39.68 0.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange