HomeExchange
INDEX EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DAX.IDX Frankfurt Dax 12633.1 12564.8 12594.8 0 21.50 0.17%
DCFD.IDX DOW Comp Stocks Above 5-Day Average 56.92 32.3 55.38 0 6.15 12.49%
DCFI.IDX DOW Comp Stocks Above 50-Day Average 63.07 55.38 60 0 -1.53 -2.49%
DCOF.IDX DOW Comp Stocks Above 150-Day Average 66.15 61.53 64.61 0 3.08 5.01%
DCOH.IDX DOW Comp Stocks Above 100-Day Average 75.38 72.3 75.38 0 3.08 4.26%
DCSE.IDX U.S. Semiconductors Total Stock Market Index 23775.7 23338.2 23463.6 0 -312.10 -1.31%
DCTH.IDX DOW Comp Stocks Above 200-Day Average 76.92 73.84 75.38 0 0.00 0.00%
DCTW.IDX DOW Comp Stocks Above 20-Day Average 64.61 60 64.61 0 1.54 2.44%
DDA.IDX DJIA Volatility Index - Offer Side 11.76 10.73 10.95 0 -0.26 -2.32%
DDB.IDX DJIA Volatility Index - Bid Side 10.48 9.41 9.72 0 -0.10 -1.02%
DDO.IDX AMEX Disk Drive Index Final Set 105.39 105.39 105.39 0 0.00 0.00%
DDX.IDX Disk Drive Ndx 105.9 104.34 104.71 0 -0.60 -0.57%
DECA.IDX AMEX Declining Stocks 128 78 123 436024 45.00 57.69%
DECD.IDX OTC Declining Stocks 5 1 5 1487 4.00 400.00%
DECE.IDX ETFS Declining Stocks 1015 724 952 6365067 228.00 31.49%
DECN.IDX NYSE Declining Stocks 1077 713 836 13074813 -21.00 -2.45%
DECQ.IDX NASD Declining Stocks 1468 1041 1305 10138537 264.00 25.36%
DECS.IDX TSX Declining Stocks 737 475 724 1021204 249.00 52.42%
DECT.IDX Total Declining Stocks 2664 1875 2264 23649374 288.00 14.57%
DECV.IDX Tsxv Declining Stocks 433 157 433 657278 276.00 175.80%
DECX.IDX CAD Total Declining Stocks 1166 632 1157 1678482 525.00 83.07%
DFI.IDX Rabo Fin. Index 4721.67 4680.02 4705.88 0 -13.46 -0.29%
DGE.IDX Ew Pharmaceuticl 870.68 865.27 868.08 0 2.43 0.28%
DHC.IDX Dynamic Hlthcare Intell 5660.04 5593.4 5601.84 0 -23.39 -0.42%
DHD.IDX Dynamic Banking Intell 1875.97 1852.17 1865.04 0 7.27 0.39%
DIFD.IDX DOW Indu Stocks Above 5-Day Average 53.33 30 40 0 -6.66 -14.27%
DIFI.IDX DOW Indu Stocks Above 50-Day Average 73.33 60 63.33 0 -10.00 -13.64%
DIOF.IDX DOW Indu Stocks Above 150-Day Average 76.66 70 73.33 0 3.33 4.76%
DIOH.IDX DOW Indu Stocks Above 100-Day Average 80 76.66 80 0 3.34 4.36%
DITH.IDX DOW Indu Stocks Above 200-Day Average 80 73.33 76.66 0 0.00 0.00%
DITW.IDX DOW Indu Stocks Above 20-Day Average 73.33 63.33 70 0 0.00 0.00%
DIVQ.IDX Nasdaq Dividend Achievers Index 1820.84 1802.98 1810.95 0 -7.55 -0.42%
DJC.IDX Dow Jones Composite Average 7663.92 7623.11 7661.33 416091300 8.01 0.10%
DJEC.IDX DOW Internet Commerce Index 902.73 877.47 884.76 0 -17.97 -1.99%
DJI.IDX DOW JONES 22359.9 22219.1 22296.1 332434900 -24.40 -0.11%
DJT.IDX DOW Transportations 9725.43 9644.39 9715.1 44034500 16.32 0.17%
DJU.IDX DOW Utilities 732.77 725.78 732.4 39621700 5.45 0.75%
DJWO.IDX DOW Global Index 376.13 373.9 374.64 0 -1.19 -0.32%
DLTC.IDX U.S. Large-Cap Technology Index 1399.12 1380.72 1387.68 0 -11.44 -0.82%
DMT.IDX Dly Mirrow Idx 9724.43 9644.94 9715.1 0 15.47 0.16%
DOI.IDX AMEX Defense Index Final Settle 4437.19 4437.19 4437.19 0 0.00 0.00%
DOWE.IDX INDUSTRIALS EU$ 1885.78 1876.03 1879.68 0 -6.10 -0.32%
DRCI.IDX DOW Composite All Reit Index 260.78 258.99 259.98 0 0.97 0.37%
DREI.IDX DOW Equity All Reit Index 352.16 349.57 350.97 0 1.36 0.39%
DRG.IDX Pharmceuticl Ndx 548.02 545.03 545.91 0 -0.56 -0.10%
DRO.IDX AMEX Pharmaceutical Index Final 550.08 550.08 550.08 0 0.00 0.00%
DSAE.IDX U.S. Aerospace & Defense Index 1286.62 1271.73 1279.79 25714700 -6.56 -0.51%
DSAF.IDX U.S. Delivery Services Index 1045.89 1036.08 1043.72 4141000 1.32 0.13%
DSAG.IDX U.S. Asset Managers Index 204.74 202.62 204.29 15199200 0.32 0.16%
DSAI.IDX U.S. Electronic Equipment Index 564.4 557.51 558.96 14572300 -4.84 -0.86%
DSAL.IDX U.S. Aluminum Index 146 142.55 144.69 3071200 -0.28 -0.19%
DSAM.IDX U.S. Medical Equipment Index 1301.35 1284.79 1291.22 40415200 -8.52 -0.66%
DSAP.IDX U.S. Automobiles & Parts Index 366.97 362.84 364.27 88399300 -0.35 -0.10%
DSAR.IDX U.S. Airlines Index 256.54 253.08 255.93 27484700 1.49 0.59%
DSAS.IDX U.S. Aerospace Index 1316.46 1298.74 1307.07 19679000 -8.82 -0.67%
DSAT.IDX U.S. Auto Parts Index 539.52 535.49 538.4 14900700 -0.01 -0.00%
DSAU.IDX U.S. Automobiles Index 224.3 220.64 221.38 70681900 -0.60 -0.27%
DSAV.IDX U.S. Media Agencies Index 583.41 578.13 583.21 9027000 4.49 0.78%
DSBC.IDX U.S. Broadcasting & Entertainment Index 1259.64 1251.23 1256.94 94260000 3.80 0.30%
DSBD.IDX U.S. Building Materials & Fixtures Index 865.71 861.73 865.16 17911100 2.08 0.24%
DSBE.IDX U.S. Business Training & Employment Agencies Ind 150.37 148.83 150.26 1637200 0.92 0.62%
DSBK.IDX U.S. Banks Index 429.39 423.56 426.6 182766800 -1.15 -0.27%
DSBM.IDX U.S. Basic Materials Index 386.06 383.3 385.99 100249900 0.69 0.18%
DSBS.IDX U.S. Basic Resources Index 170.3 168.46 170.28 51269900 0.56 0.33%
DSBT.IDX U.S. Biotechnology Index 2094.89 2072.92 2079.76 83207100 2.37 0.11%
DSBV.IDX U.S. Beverages Index 685.66 682 685.17 19474400 -0.13 -0.02%
DSCA.IDX U.S. Gambling Index 870.46 856.29 857.43 9171800 -10.92 -1.26%
DSCC.IDX U.S. Commodity Chemicals Index 493.63 488.45 493.46 20500100 2.43 0.49%
DSCF.IDX U.S. Clothing & Accessories Index 270.9 266.94 267.15 23766700 -1.69 -0.63%
DSCG.IDX U.S. Travel & Leisure Index 1092.2 1081.31 1084.8 112212500 -7.30 -0.67%
DSCH.IDX U.S. Chemicals Index 641.39 637.19 641.27 48980000 0.97 0.15%
DSCL.IDX U.S. Coal Index 41.8 40.59 41.31 2836400 0.72 1.77%
DSCM.IDX U.S. Personal Products Index 532.95 528.55 529.64 19869500 -0.16 -0.03%
DSCN.IDX U.S. Construction & Materials Index 668.25 664.81 667.87 27131000 2.79 0.42%
DSCP.IDX U.S. Containers & Packaging Index 384.85 380.05 382.58 17541700 -2.12 -0.55%
DSCR.IDX U.S. Computer Hardware Index 2121.9 2092.03 2106.29 97732600 11.37 0.54%
DSCS.IDX U.S. Specialized Consumer Services Index 1241.81 1231.05 1238.55 18749400 0.30 0.02%
DSCT.IDX U.S. Telecommunications Equipment Index 983.54 971.71 978.2 69116500 2.00 0.20%
DSCX.IDX U.S. Specialty Chemicals Index 925.2 920.71 922.13 28479800 -3.07 -0.33%
DSCY.IDX U.S. Consumer Services Index 829.9 824.52 827.16 448679800 0.56 0.07%
DSDB.IDX U.S. Brewers Index 883.93 872.32 875.62 2202700 -6.50 -0.74%
DSDN.IDX U.S. Defense Index 427.28 422.99 425.8 6035700 -1.37 -0.32%
DSDR.IDX U.S. Food & Drug Retailers Index 606.52 599.43 605.8 57307900 6.37 1.06%
DSDS.IDX U.S. Industrial Suppliers Index 243.16 238.71 241.88 6461900 2.27 0.95%
DSDT.IDX U.S. Diversified Reits Index 84.3 83.52 83.79 9837000 0.27 0.32%
DSDV.IDX U.S. Computer Services Index 144.83 143.88 144.65 15108700 -0.15 -0.10%
DSEC.IDX U.S. Electrical Components & Equipment Index 340.76 336.51 337.52 13184000 -3.24 -0.95%
DSEE.IDX U.S. Electronic & Electrical Equipment Index 398.16 393.38 394.4 27756400 -3.56 -0.89%
DSEH.IDX U.S. Real Estate Holding & Development Index 92.86 91.76 92.86 249700 1.10 1.20%
DSEN.IDX U.S. Oil & Gas Index 560.58 550.99 559.52 420528500 8.53 1.55%
DSES.IDX U.S. Real Estate Services Index 155.83 154.11 155.45 2027800 1.04 0.67%
DSEU.IDX U.S. Electricity Index 254.67 252.2 254.4 60086300 1.88 0.74%
DSFA.IDX U.S. Financial Administration Index 368.14 363.4 366.35 49198900 -1.79 -0.49%
DSFB.IDX U.S. Food & Beverage Index 573.9 570.62 573.69 73666200 2.16 0.38%
DSFC.IDX U.S. Fixed Line Telecommunications Index 175.23 172.98 174.76 60261300 1.50 0.87%
DSFD.IDX U.S. Food Retailers & Wholesalers Index 313.68 310.35 312.72 24728100 2.37 0.76%
DSFE.IDX U.S. Industrial Machinery Index 589.86 585.21 589.12 14527600 0.31 0.05%
DSFH.IDX U.S. Furnishings Index 432.47 428.7 430.62 3662100 -0.25 -0.06%
DSFI.IDX U.S. Financial Services Index 864.62 854.48 858.85 94099000 -5.12 -0.59%
DSFN.IDX U.S. Financials Index 549.8 545.54 547.95 513811700 -0.29 -0.05%
DSFO.IDX U.S. Food Producers Index 366.01 362.65 365.87 54191800 3.22 0.89%
DSFP.IDX U.S. Food Products Index 506.43 501.78 506.23 54191800 4.45 0.89%
DSFR.IDX U.S. Forestry & Paper Index 163.86 160.14 161.08 1542400 -2.33 -1.43%
DSFT.IDX U.S. Footwear Index 999.48 989.45 993.65 17735300 2.38 0.24%
DSFV.IDX U.S. Financial Services Index 583.42 576.19 579.79 0 -2.40 -0.41%
DSGF.IDX U.S. Financial Services Index 969.28 957.91 962.82 94099000 -5.73 -0.59%
DSGI.IDX U.S. General Industrials Index 520.42 516.4 519.87 71265200 0.36 0.07%
DSGT.IDX U.S. General Retailers Index 954.88 946.47 950.3 169110100 0.34 0.04%
DSGU.IDX U.S. Gas Distribution Index 293.65 289.75 293.13 6118100 3.07 1.06%
DSHB.IDX U.S. Home Construction Index 723.64 715.79 721.8 11595200 3.88 0.54%
DSHC.IDX U.S. Health Care Index 873.21 866.74 868.16 242046000 -2.57 -0.30%
DSHD.IDX U.S. Durable Household Products Index 313.94 311.84 312.15 8305200 -0.51 -0.16%
DSHG.IDX U.S. Household Goods & Home Construction Index 643.57 640.79 642.37 32558700 1.26 0.20%
DSHI.IDX U.S. Home Improvement Retailers Index 328.36 324.88 327.79 15380600 2.69 0.83%
DSHL.IDX U.S. Hotel & Lodging Reits Index 119.77 117.92 118.49 15463300 0.44 0.37%
DSHN.IDX U.S. Nondurable Household Products Index 742.28 736.48 739.16 8996000 1.92 0.26%
DSHP.IDX U.S. Health Care Providers Index 1561.85 1532.33 1533.49 40872200 -11.56 -0.75%
DSHR.IDX U.S. Commercial Vehicles & Trucks Index 1821.22 1809.47 1820 15203900 3.51 0.19%
DSHV.IDX U.S. Heavy Construction Index 424.05 417.21 422.61 9219900 5.32 1.27%
DSIB.IDX U.S. Insurance Brokers Index 304.18 301.98 303.52 3129100 0.91 0.30%
DSID.IDX U.S. Diversified Industrials Index 582.52 577.91 581.81 53723500 1.23 0.21%
DSIF.IDX U.S. Full Line Insurance Index 53.77 53.08 53.61 5772000 0.53 1.00%
DSIG.IDX U.S. Industrial Goods & Services Index 717.57 711.88 716.1 252938500 -1.17 -0.16%
DSIL.IDX U.S. Life Insurance Index 827.13 818.29 824.89 18276900 6.16 0.75%
DSIM.IDX U.S. Industrial Metals & Mining Index 202.59 198.98 201.75 41275400 -0.32 -0.16%
DSIN.IDX U.S. Industrials Index 668.66 663.72 667.58 280069600 -0.81 -0.12%
DSIO.IDX U.S. Industrial & Office Reits Index 101.44 100.23 101.02 28802700 0.68 0.68%
DSIP.IDX U.S. Property & Casualty Insurance Index 742.11 735.72 740.49 19051200 2.87 0.39%
DSIQ.IDX U.S. Industrial Engineering Index 1767.49 1755.34 1766.24 29731500 2.08 0.12%
DSIR.IDX U.S. Insurance Index 584.1 578.99 583.33 50579300 2.74 0.47%
DSIS.IDX U.S. Support Services Index 424.43 421.17 423.69 78499500 -0.62 -0.15%
DSIT.IDX U.S. Industrial Transportation Index 928.85 921.35 928.21 19970900 1.33 0.14%
DSIU.IDX U.S. Reinsurance Index 233.63 231.3 233.42 4349900 0.76 0.33%
DSIV.IDX U.S. Business Support Services Index 514.61 511.41 513.48 17148600 -0.42 -0.08%
DSIX.IDX U.S. Nonlife Insurance Index 535.4 530.61 534.67 32302300 2.16 0.41%
DSLE.IDX U.S. Leisure Goods Index 642.22 623.13 628.19 32516600 -13.54 -2.11%
DSLG.IDX U.S. Hotels Index 1770.97 1742.24 1754.63 10813900 6.40 0.37%
DSLW.IDX U.S. Low-Cap Index 970.07 964.68 968.68 0 1.09 0.11%
DSMC.IDX U.S. Health Care Equipment & Services Index 1160 1144.96 1148.45 89501400 -7.32 -0.63%
DSME.IDX U.S. Media Index 846.2 840.93 844.81 110049000 2.81 0.33%
DSMF.IDX U.S. Mortgage Finance Index 7.15 7.06 7.08 4871100 -0.07 -0.98%
DSMG.IDX U.S. Mining Index 87.3 85.44 87.21 8451900 1.46 1.70%
DSMR.IDX U.S. Mortgage Reits Index 63.28 62.85 63.23 23964500 0.17 0.27%
DSMS.IDX U.S. Medical Supplies Index 857.91 849.46 856.32 8213900 3.78 0.44%
DSMT.IDX U.S. Marine Transportation Index 211.39 208.11 211.23 333000 1.15 0.55%
DSMU.IDX U.S. Multiutilities Index 196.13 193.71 195.94 12212400 2.15 1.11%
DSNC.IDX U.S. Consumer Goods Index 607.63 604.86 606.85 304184800 0.96 0.16%
DSNF.IDX U.S. Nonferrous Metals Index 188.08 184.2 185.8 15626000 -2.28 -1.21%
DSNG.IDX U.S. Personal & Household Goods Index 748.89 744.7 746.19 142119200 0.55 0.07%
DSNS.IDX U.S. Internet Index 1454.06 1416.23 1427.54 77052000 -26.52 -1.82%
DSOE.IDX U.S. Electronic Office Equipment Index 105.42 103.64 104.72 1238800 -0.47 -0.45%
DSOG.IDX U.S. Oil & Gas Producers Index 592 582.19 591.21 243087300 9.02 1.55%
DSOI.IDX U.S. Oil Equipment & Services Index 426.92 417.69 424.39 151150400 6.70 1.60%
DSOL.IDX U.S. Integrated Oil & Gas Index 571.02 563.69 570.23 21342800 6.54 1.16%
DSOQ.IDX U.S. Oil Equipment Services & Distribution Inde 485.28 475.34 483.38 171895100 8.04 1.69%
DSOS.IDX U.S. Exploration & Production Index 644.56 630.72 643.41 221744500 12.69 2.01%
DSPB.IDX U.S. Publishing Index 327.29 324.44 327.08 6761900 1.31 0.40%
DSPC.IDX U.S. Waste & Disposal Services Index 240.25 238.87 240.23 4052700 1.32 0.55%
DSPG.IDX U.S. Personal Goods Index 506.13 502.16 502.42 61371700 -0.56 -0.11%
DSPL.IDX U.S. Pipelines Index 682.42 668.29 680.94 20744700 12.65 1.89%
DSPM.IDX U.S. Gold Mining Index 86.52 84.68 86.4 4465700 1.31 1.54%
DSPN.IDX U.S. Pharmaceuticals & Biotechnology Index 760.58 754.96 756.44 152544500 -0.52 -0.07%
DSPP.IDX U.S. Paper Index 135.43 132.36 133.13 1542400 -1.93 -1.43%
DSPR.IDX U.S. Pharmaceuticals Index 531.63 527.97 529.01 69337400 -1.13 -0.21%
DSRA.IDX U.S. Apparel Retailers Index 714.41 701.11 712.54 40716000 11.43 1.63%
DSRB.IDX U.S. Broadline Retailers Index 1104.45 1088.97 1094.66 39409000 -6.15 -0.56%
DSRD.IDX U.S. Drug Retailers Index 1095.62 1080.89 1094.15 32579700 13.26 1.23%
DSRE.IDX U.S. Real Estate Index 318.69 316.5 317.73 186366600 1.23 0.39%
DSRH.IDX U.S. Real Estate Investment & Services Index 357.37 353.76 356.78 2277600 2.69 0.76%
DSRI.IDX U.S. Real Estate Investment Trusts Index 132.34 131.44 131.94 184088900 0.50 0.38%
DSRL.IDX U.S. Retail Reits Index 105.85 103.97 105.19 44955000 1.22 1.17%
DSRN.IDX U.S. Residential Reits Index 196.33 195.09 195.62 12204500 -0.14 -0.07%
DSRP.IDX U.S. Recreational Products Index 343.95 339.5 341.66 2593200 0.33 0.10%
DSRQ.IDX U.S. Recreational Services Index 143.53 141.46 141.88 20098600 -1.21 -0.85%
DSRR.IDX U.S. Railroads Index 1662.55 1646.2 1660.09 9043200 3.70 0.22%
DSRS.IDX U.S. Specialty Retailers Index 1106.76 1091.67 1094.42 54855000 -3.65 -0.33%
DSRT.IDX U.S. Retail Index 907.86 901.55 904.77 226418100 2.36 0.26%
DSRU.IDX U.S. Restaurants & Bars Index 1388.95 1374 1375.75 31120700 -11.37 -0.82%
DSSB.IDX U.S. Investment Services Index 1082.97 1073 1079.51 27746600 -0.57 -0.05%
DSSC.IDX U.S. Semiconductors Index 2855.04 2802.91 2817.81 241794400 -36.61 -1.28%
DSSD.IDX U.S. Soft Drinks Index 620.23 616.67 619.68 16014800 0.47 0.08%
DSSF.IDX U.S. Consumer Finance Index 237.02 233.08 233.61 42545900 -3.35 -1.41%
DSSP.IDX U.S. Specialty Finance Index 187.54 184.89 186.9 3736000 -0.53 -0.28%
DSSR.IDX U.S. Specialty Reits Index 192.88 191.88 192.3 48861600 0.26 0.14%
DSST.IDX U.S. Iron & Steel Index 233.65 229.09 233.13 22578200 0.69 0.30%
DSSV.IDX U.S. Software & Computer Services Index 1885.72 1849.73 1859.8 190670700 -25.92 -1.37%
DSSW.IDX U.S. Software Index 1649.62 1621.37 1627.75 98509900 -20.81 -1.26%
DSTB.IDX U.S. Tobacco Index 883.33 871.17 882.08 15672100 9.35 1.07%
DSTC.IDX U.S. Technology Index 1519.21 1498.59 1505.97 600553100 -13.24 -0.87%
DSTK.IDX U.S. Trucking Index 675.6 669.76 675.54 2600000 2.39 0.36%
DSTL.IDX U.S. Telecommunications Index 175.57 173.48 174.95 105610500 1.20 0.69%
DSTP.IDX U.S. Top-Cap Index 607.06 603.5 605.55 0 -0.71 -0.12%
DSTQ.IDX U.S. Technology Hardware & Equipment Index 1320.57 1303.6 1310.33 409882400 -3.50 -0.27%
DSTR.IDX U.S. Tires Index 114.5 112.67 114.33 2816600 1.66 1.47%
DSTS.IDX U.S. Transportation Services Index 268.91 265.23 266.53 3853400 -2.38 -0.89%
DSTT.IDX U.S. Travel & Tourism Index 697.29 675.6 683.98 13522500 -13.28 -1.90%
DSTY.IDX U.S. Toys Index 1003.73 967.93 977.41 29923300 -25.36 -2.53%
DSUO.IDX U.S. Gas Water & Multiutilities Index 277.95 274.68 277.68 19709400 2.85 1.04%
DSUT.IDX U.S. Utilities Index 269.56 266.8 269.28 79795800 2.21 0.83%
DSVE.IDX U.S. Conventional Electricity Index 254.99 252.51 254.71 60086300 1.88 0.74%
DSVN.IDX U.S. Distillers & Vintners Index 411.8 407.46 409 1256800 -2.19 -0.53%
DSWC.IDX U.S. Mobile Telecommunications Index 343.74 334.21 334.78 45349200 -8.16 -2.38%
DSWU.IDX U.S. Water Index 1878.52 1860.18 1878.27 1378800 8.88 0.48%
DTCI.IDX DOW Composite All Reit Tr Index 1464.45 1452.8 1459.94 0 7.14 0.49%
DTEI.IDX DOW Equity All Reit Tr Index 1747.17 1732.49 1741.25 0 8.76 0.51%
DTFD.IDX DOW Tran Stocks Above 5-Day Average 85 50 85 0 0.00 0.00%
DTFI.IDX DOW Tran Stocks Above 50-Day Average 75 65 70 0 0.00 0.00%
DTFX.IDX Cme FX Index 127.86 127.33 127.42 0 -0.26 -0.20%
DTOF.IDX DOW Tran Stocks Above 150-Day Average 60 60 60 0 0.00 0.00%
DTOH.IDX DOW Tran Stocks Above 100-Day Average 65 65 65 0 0.00 0.00%
DTTH.IDX DOW Tran Stocks Above 200-Day Average 65 65 65 0 0.00 0.00%
DTTW.IDX DOW Tran Stocks Above 20-Day Average 90 85 90 0 0.00 0.00%
DTWC.IDX DOW Composite Tr 16609.8 16522.1 16604.5 0 3.70 0.02%
DTWI.IDX DOW Industrials Tr 47952.6 47654.2 47817.6 0 -114.70 -0.24%
DTWT.IDX DOW Transportation Tr 15147.8 15021.6 15131.7 0 16.70 0.11%
DTWU.IDX DOW Utilities Tr 3000.98 2972.37 2999.44 0 23.60 0.79%
DUBS.IDX DJ-UBS Commodity Index 85.34 84.6 85.32 0 0.55 0.65%
DUFD.IDX DOW Util Stocks Above 5-Day Average 53.33 6.66 46.66 0 40.00 600.60%
DUFI.IDX DOW Util Stocks Above 50-Day Average 40 26.66 40 0 13.34 50.04%
DUOF.IDX DOW Util Stocks Above 150-Day Average 60 46.66 53.33 0 6.67 14.29%
DUOH.IDX DOW Util Stocks Above 100-Day Average 80 73.33 80 0 6.67 9.10%
DUSL.IDX U.S. Large-Cap Index 528.61 525.49 527.14 0 -0.91 -0.17%
DUSM.IDX U.S. Mid-Cap Index 957.77 952.27 956.46 0 1.03 0.11%
DUSS.IDX U.S. Small-Cap Index 995.84 990.16 994.09 0 1.22 0.12%
DUTH.IDX DOW Util Stocks Above 200-Day Average 86.66 80 86.66 0 0.00 0.00%
DUTW.IDX DOW Util Stocks Above 20-Day Average 20 13.33 20 0 6.67 50.04%
DVCA.IDX AMEX Declining Volume 43.6 2.02 43.6 0 41.58 2058.42%
DVCD.IDX OTC Declining Volume 0.14 0.01 0.14 0 0.13 1300.00%
DVCE.IDX ETFS Declining Volume 640.37 21.43 640.37 0 618.94 2888.19%
DVCN.IDX NYSE Declining Volume 1310.2 30.65 1310.2 0 1279.55 4174.71%
DVCQ.IDX NASD Declining Volume 1055.75 30.91 1055.75 0 1024.84 3315.56%
DVCS.IDX TSX Declining Volume 102.12 6.54 102.07 0 95.53 1460.70%
DVCT.IDX Total Declining Volume 2409.56 63.59 2409.56 0 2345.97 3689.21%
DVCV.IDX Tsxv Declining Volume 66.99 4.03 65.72 0 61.69 1530.77%
DVCX.IDX CAD Total Declining Volume 167.84 10.57 167.79 0 157.22 1487.42%
DVS.IDX S&P 500 Dividend Index - 10X 2.5 2.5 2.5 0 0.00 0.00%
DWC.IDX Dynamic Building And Constrcutio 779912 22555.9 25956.9 0 3401.00 15.08%
DWCB.IDX U.S. Banks Total Stock Market Index 5135.94 5068.27 5104.07 0 -7.40 -0.14%
DWE.IDX Dynamic Energy Exploration & Pr 4155.07 4094.56 4146.83 0 52.27 1.28%
DWJ.IDX Dynamic Insurance Intellidex 4036.65 4005.4 4022.94 0 5.10 0.13%
DWO.IDX Dynamic Oil Services Intellidex 1340.58 1307.11 1329.76 0 22.65 1.73%
DWR.IDX Dynamic Retail Intellidex 4480.96 4435.29 4460.12 0 24.83 0.56%
DWU.IDX Dynamic Utilities Intellidex 3280.43 3259.76 3280.06 0 19.65 0.60%
DWY.IDX Dynamic Telecommunication & Wir 3287.98 3255.98 3273.32 0 9.05 0.28%
DXG.IDX AMEX Spade Defense Setl 5734.13 5734.13 5734.13 0 0.00 0.00%
DXS.IDX Spade Defense 5942.66 5890.31 5920.71 0 -21.95 -0.37%
DXY.IDX U.S. Dollar Index 92.72 92.2 92.65 0 0.25 0.27%
DYH.IDX Dynamic Top 200 Intell 4442.51 4401.75 4422.03 0 -12.55 -0.28%
DYI.IDX $Mkt Intellidex 3653.61 3620.21 3628.56 0 -15.92 -0.44%
DYO.IDX OTC Intellidex 4866 4793.22 4810.16 0 -54.25 -1.12%
DZC.IDX Dynamic Software Intellidex 7707.07 7542.46 7578.67 0 -128.40 -1.67%
DZE.IDX Dynamic Semiconductor Intellide 4577.56 4477.07 4505.14 0 -72.42 -1.58%
DZF.IDX Dynamic Food & Beverage Intelli 3499.07 3478.06 3485.52 0 -6.81 -0.19%
DZH.IDX Dynamic Hardware & Cons Elec In 2603.57 2565.25 2580.74 0 -9.54 -0.37%
DZL.IDX Dynamic Leisure&Entertainment I 5476.24 5418.2 5439.79 0 -17.03 -0.31%
DZM.IDX Dynamic Media Intellidex 2892.17 2874.26 2885.81 0 -0.88 -0.03%
DZN.IDX Dynamic Networking Intellidex 4487.94 4421.33 4445.48 0 -33.27 -0.74%
DZO.IDX Dynamic Biotech & Genome Intell 5545.28 5479.41 5510.06 0 10.17 0.18%
DZR.IDX Dynamic Pharmaceutical Intellid 6228.66 6158.48 6191.57 0 27.52 0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange