HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DAX.IDX Frankfurt Dax 12091.3 12009.1 12048.6 0 15.80 0.13%
DCFD.IDX DOW Comp Stocks Above 5-Day Average 70.76 61.53 64.61 0 1.54 2.44%
DCFI.IDX DOW Comp Stocks Above 50-Day Average 56.92 50.76 53.84 0 -3.08 -5.41%
DCOF.IDX DOW Comp Stocks Above 150-Day Average 66.15 61.53 64.61 0 0.00 0.00%
DCOH.IDX DOW Comp Stocks Above 100-Day Average 81.53 76.92 76.92 0 -1.54 -1.96%
DCSE.IDX U.S. Semiconductors Total Stock Market Index 21085.8 20873.7 21041.6 0 7.90 0.04%
DCTH.IDX DOW Comp Stocks Above 200-Day Average 83.07 78.46 80 0 -3.07 -3.70%
DCTW.IDX DOW Comp Stocks Above 20-Day Average 66.15 56.92 64.61 0 1.54 2.44%
DDA.IDX DJIA Volatility Index - Offer Side 25.36 11.17 14.79 0 0.30 2.07%
DDB.IDX DJIA Volatility Index - Bid Side 13.41 8.75 12.76 0 0.05 0.39%
DDO.IDX AMEX Disk Drive Index Final Set 102.15 102.15 102.15 0 0.00 0.00%
DDX.IDX Disk Drive Ndx 102.23 101.28 101.45 0 -0.78 -0.76%
DECA.IDX AMEX Declining Stocks 123 81 112 35259100 31.00 38.27%
DECD.IDX OTC Declining Stocks 16 2 14 2863900 12.00 600.00%
DECE.IDX ETFS Declining Stocks 1103 602 1052 718079900 450.00 74.75%
DECN.IDX NYSE Declining Stocks 1389 1075 1236 2321490000 35.00 2.91%
DECQ.IDX NASD Declining Stocks 1488 1053 1352 871421100 159.00 13.33%
DECS.IDX TSX Declining Stocks 946 346 937 146705900 591.00 170.81%
DECT.IDX Total Declining Stocks 2990 2210 2700 3228170000 225.00 9.09%
DECV.IDX Tsxv Declining Stocks 390 141 386 67377700 245.00 173.76%
DECX.IDX CAD Total Declining Stocks 1336 487 1323 214083600 836.00 171.66%
DFI.IDX Rabo Fin. Index 3921.31 3891.55 3902.79 0 2.22 0.06%
DGE.IDX Ew Pharmaceuticl 831.98 824.89 826.85 0 -4.92 -0.59%
DHC.IDX Dynamic Hlthcare Intell 5560.89 5520.13 5541.91 0 -18.98 -0.34%
DHD.IDX Dynamic Banking Intell 1805.66 1782.33 1793.56 0 0.74 0.04%
DIFD.IDX DOW Indu Stocks Above 5-Day Average 63.33 50 53.33 0 -10.00 -15.79%
DIFI.IDX DOW Indu Stocks Above 50-Day Average 53.33 46.66 46.66 0 -6.67 -12.51%
DIOF.IDX DOW Indu Stocks Above 150-Day Average 70 66.66 66.66 0 0.00 0.00%
DIOH.IDX DOW Indu Stocks Above 100-Day Average 83.33 76.66 76.66 0 0.00 0.00%
DITH.IDX DOW Indu Stocks Above 200-Day Average 83.33 76.66 80 0 -3.33 -4.00%
DITW.IDX DOW Indu Stocks Above 20-Day Average 53.33 46.66 50 0 -3.33 -6.24%
DIVD.IDX S&P 500 Annual Dividend - 10X 15.73 15.68 15.73 0 0.05 0.32%
DIVQ.IDX Nasdaq Dividend Achievers Index 1709.89 1696.37 1707.27 0 8.71 0.51%
DJC.IDX Dow Jones Composite Average 7164 7136.35 7151.86 0 0.88 0.01%
DJEC.IDX DOW Internet Commerce Index 759.83 755.22 757.71 0 -2.12 -0.28%
DJI.IDX DOW JONES 20601.4 20505.3 20547.8 0 -30.30 -0.15%
DJT.IDX DOW Transportations 9157.86 9085.97 9133.81 0 -8.22 -0.09%
DJU.IDX DOW Utilities 708.11 700.74 706.01 0 5.10 0.73%
DJWO.IDX DOW Global Index 346.48 345.33 345.52 0 -0.23 -0.07%
DLTC.IDX U.S. Large-Cap Technology Index 1277.01 1270.72 1274.14 0 0.50 0.04%
DMT.IDX Dly Mirrow Idx 9156.67 9086.02 9133.81 0 -14.01 -0.15%
DOI.IDX AMEX Defense Index Final Settle 3900.77 3900.77 3900.77 0 0.00 0.00%
DOWE.IDX INDUSTRIALS EU$ 1643 1629.86 1633.1 0 -5.62 -0.34%
DRCI.IDX DOW Composite All Reit Index 262.96 261.72 261.97 0 -0.78 -0.30%
DREI.IDX DOW Equity All Reit Index 355.76 353.96 354.32 0 -1.14 -0.32%
DRG.IDX Pharmceuticl Ndx 501.06 498.15 499.09 0 -1.21 -0.24%
DRO.IDX AMEX Pharmaceutical Index Final 499.97 499.97 499.97 0 0.00 0.00%
DSAE.IDX U.S. Aerospace & Defense Index 1094.03 1086.12 1091.62 28648000 5.35 0.49%
DSAF.IDX U.S. Delivery Services Index 924.83 919.04 920.63 6538600 -1.72 -0.19%
DSAG.IDX U.S. Asset Managers Index 182.59 180.2 180.69 24745000 -1.05 -0.58%
DSAI.IDX U.S. Electronic Equipment Index 474.89 472.05 473.11 14573200 -1.58 -0.33%
DSAL.IDX U.S. Aluminum Index 103.92 101.11 101.27 5041800 -1.09 -1.06%
DSAM.IDX U.S. Medical Equipment Index 1181.01 1172.64 1175.59 41231600 -5.13 -0.43%
DSAP.IDX U.S. Automobiles & Parts Index 322.09 318.49 319.42 60570500 -2.49 -0.77%
DSAR.IDX U.S. Airlines Index 266.61 263.74 265.11 27054200 -0.97 -0.36%
DSAS.IDX U.S. Aerospace Index 1087.53 1077.05 1085.74 23056600 8.69 0.81%
DSAT.IDX U.S. Auto Parts Index 447.86 442.05 442.52 14166500 -5.34 -1.19%
DSAU.IDX U.S. Automobiles Index 201.38 199.17 200.18 43087900 -0.89 -0.44%
DSAV.IDX U.S. Media Agencies Index 634.11 624.14 627.38 16971900 -6.73 -1.06%
DSBC.IDX U.S. Broadcasting & Entertainment Index 1315.88 1306.49 1309.52 149068800 -3.16 -0.24%
DSBD.IDX U.S. Building Materials & Fixtures Index 843.27 836.9 841.94 22039500 3.99 0.48%
DSBE.IDX U.S. Business Training & Employment Agencies Ind 137.24 131.92 135.67 5692700 1.07 0.79%
DSBK.IDX U.S. Banks Index 398.73 393.54 394.12 315818500 -3.31 -0.83%
DSBM.IDX U.S. Basic Materials Index 355.78 353.59 354.67 123334100 -0.29 -0.08%
DSBS.IDX U.S. Basic Resources Index 161.52 159.74 160.97 79823100 -0.24 -0.15%
DSBT.IDX U.S. Biotechnology Index 1733.76 1714.74 1718.48 49285800 -13.03 -0.75%
DSBV.IDX U.S. Beverages Index 663.16 660.82 662.27 23712100 -0.76 -0.11%
DSCA.IDX U.S. Gambling Index 766 756.15 761.54 13512400 -4.46 -0.58%
DSCC.IDX U.S. Commodity Chemicals Index 438.93 435.45 437.47 17945800 0.52 0.12%
DSCF.IDX U.S. Clothing & Accessories Index 249.25 244.51 245.15 35555800 -4.04 -1.62%
DSCG.IDX U.S. Travel & Leisure Index 1042.94 1037.7 1040.51 95634200 -0.91 -0.09%
DSCH.IDX U.S. Chemicals Index 587.79 584.35 585.91 43510900 -0.39 -0.07%
DSCL.IDX U.S. Coal Index 38.32 37.48 37.93 2341100 -0.12 -0.32%
DSCM.IDX U.S. Personal Products Index 533.15 529.12 529.77 10896400 -2.11 -0.40%
DSCN.IDX U.S. Construction & Materials Index 654.38 649.77 653.35 29500700 2.15 0.33%
DSCP.IDX U.S. Containers & Packaging Index 357.76 355.09 356.35 18601000 -0.16 -0.04%
DSCR.IDX U.S. Computer Hardware Index 2013.81 2000.65 2005.55 65249500 -6.80 -0.34%
DSCS.IDX U.S. Specialized Consumer Services Index 1130.65 1125.45 1129.53 19653000 -0.15 -0.01%
DSCT.IDX U.S. Telecommunications Equipment Index 946.89 941.89 945.23 51383500 -1.66 -0.18%
DSCX.IDX U.S. Specialty Chemicals Index 879.23 875.58 876.11 25565000 -2.57 -0.29%
DSCY.IDX U.S. Consumer Services Index 823.09 820.09 821.92 491943100 -0.85 -0.10%
DSDB.IDX U.S. Brewers Index 1013.33 1007.47 1010.24 1461300 -1.28 -0.13%
DSDN.IDX U.S. Defense Index 376.81 374.07 374.73 5591300 0.50 0.13%
DSDR.IDX U.S. Food & Drug Retailers Index 622.31 619.29 620.1 71535900 -1.87 -0.30%
DSDS.IDX U.S. Industrial Suppliers Index 261.42 257.85 260.57 6154700 0.55 0.21%
DSDT.IDX U.S. Diversified Reits Index 81.8 81.4 81.69 14469200 -0.11 -0.13%
DSDV.IDX U.S. Computer Services Index 143.96 142.87 143 23469100 -0.93 -0.65%
DSEC.IDX U.S. Electrical Components & Equipment Index 310.57 308.25 308.78 9738200 -1.79 -0.58%
DSEE.IDX U.S. Electronic & Electrical Equipment Index 345.86 343.69 344.36 24311400 -1.50 -0.43%
DSEH.IDX U.S. Real Estate Holding & Development Index 97.43 96.62 97.05 358900 -0.29 -0.30%
DSEN.IDX U.S. Oil & Gas Index 558.89 553.2 556.25 372508300 -2.23 -0.40%
DSES.IDX U.S. Real Estate Services Index 140.88 139.09 140.66 3904800 1.40 1.01%
DSEU.IDX U.S. Electricity Index 245.07 242.64 244.15 75331100 1.45 0.60%
DSFA.IDX U.S. Financial Administration Index 323.61 321.42 322.41 26492600 -0.39 -0.12%
DSFB.IDX U.S. Food & Beverage Index 587.77 585.8 586.42 63451100 -1.04 -0.18%
DSFC.IDX U.S. Fixed Line Telecommunications Index 177.17 174.5 174.94 86940300 -1.62 -0.92%
DSFD.IDX U.S. Food Retailers & Wholesalers Index 329.42 327.89 328 27273100 -0.44 -0.13%
DSFE.IDX U.S. Industrial Machinery Index 533.37 528.55 530.88 18957900 -1.35 -0.25%
DSFH.IDX U.S. Furnishings Index 423.32 420.44 421.18 2840200 -1.90 -0.45%
DSFI.IDX U.S. Financial Services Index 777.17 768.12 769.57 141550300 -6.46 -0.83%
DSFN.IDX U.S. Financials Index 515.07 510.58 511.03 719271300 -3.36 -0.65%
DSFO.IDX U.S. Food Producers Index 401.04 399.54 399.61 39739000 -0.98 -0.24%
DSFP.IDX U.S. Food Products Index 554.9 552.83 552.92 39739000 -1.36 -0.25%
DSFR.IDX U.S. Forestry & Paper Index 157.37 155.51 156.65 1199600 0.46 0.29%
DSFT.IDX U.S. Footwear Index 1039.68 1026.02 1028.7 17735800 -10.98 -1.06%
DSFV.IDX U.S. Financial Services Index 534.05 527.6 528.47 0 -4.43 -0.83%
DSGF.IDX U.S. Financial Services Index 871.24 861.1 862.73 141550300 -7.24 -0.83%
DSGI.IDX U.S. General Industrials Index 529.43 522.03 523.68 105341100 -2.92 -0.55%
DSGT.IDX U.S. General Retailers Index 929.48 925.3 928.96 151873100 0.74 0.08%
DSGU.IDX U.S. Gas Distribution Index 285.45 284.11 284.61 6806500 0.46 0.16%
DSHB.IDX U.S. Home Construction Index 651.3 643.69 650.07 17064400 1.38 0.21%
DSHC.IDX U.S. Health Care Index 788.45 782.99 784.8 211579300 -3.32 -0.42%
DSHD.IDX U.S. Durable Household Products Index 326.75 322.14 326.21 9291300 1.60 0.49%
DSHG.IDX U.S. Household Goods & Home Construction Index 629.49 627 627.32 41010700 -1.62 -0.26%
DSHI.IDX U.S. Home Improvement Retailers Index 315.98 312.94 315.68 9918400 2.09 0.67%
DSHL.IDX U.S. Hotel & Lodging Reits Index 120.04 118.87 118.96 13645900 -1.06 -0.88%
DSHN.IDX U.S. Nondurable Household Products Index 723.36 718 718.01 11814700 -3.85 -0.53%
DSHP.IDX U.S. Health Care Providers Index 1435.78 1421.69 1427.5 40555600 -4.64 -0.32%
DSHR.IDX U.S. Commercial Vehicles & Trucks Index 1555.95 1531.92 1540.72 19926600 -12.60 -0.81%
DSHV.IDX U.S. Heavy Construction Index 428.17 422.2 426.2 7461100 -1.74 -0.41%
DSIB.IDX U.S. Insurance Brokers Index 259.68 255.24 255.34 5192800 -4.01 -1.55%
DSID.IDX U.S. Diversified Industrials Index 603.84 593.77 596.05 86740100 -3.95 -0.66%
DSIF.IDX U.S. Full Line Insurance Index 50.61 50.1 50.14 8978800 -0.41 -0.81%
DSIG.IDX U.S. Industrial Goods & Services Index 655.1 651.17 652.69 290675500 -0.79 -0.12%
DSIL.IDX U.S. Life Insurance Index 781.39 773.64 774.72 20197200 -2.93 -0.38%
DSIM.IDX U.S. Industrial Metals & Mining Index 197.35 193.54 195.86 65465900 -1.07 -0.54%
DSIN.IDX U.S. Industrials Index 613.57 610.13 611.62 320176200 -0.53 -0.09%
DSIO.IDX U.S. Industrial & Office Reits Index 100.21 99.8 100.01 26101400 0.09 0.09%
DSIP.IDX U.S. Property & Casualty Insurance Index 699.87 696.47 696.66 20146600 -2.39 -0.34%
DSIQ.IDX U.S. Industrial Engineering Index 1557.02 1539.34 1547.04 38884600 -7.82 -0.50%
DSIR.IDX U.S. Insurance Index 540.23 535.89 535.94 60132200 -3.08 -0.57%
DSIS.IDX U.S. Support Services Index 387.6 385.9 386.79 55614400 0.08 0.02%
DSIT.IDX U.S. Industrial Transportation Index 845.28 840.63 844.07 37875800 1.81 0.21%
DSIU.IDX U.S. Reinsurance Index 213.61 211.65 211.68 5616600 -1.24 -0.58%
DSIV.IDX U.S. Business Support Services Index 474.57 472.31 472.55 11968100 -0.13 -0.03%
DSIX.IDX U.S. Nonlife Insurance Index 492.63 488.57 488.61 39935000 -3.03 -0.62%
DSLE.IDX U.S. Leisure Goods Index 539.51 533.87 535.96 49036800 -1.98 -0.37%
DSLG.IDX U.S. Hotels Index 1504.83 1496.95 1499.53 6900200 -4.45 -0.30%
DSLW.IDX U.S. Low-Cap Index 931.13 927.23 928.9 0 -2.23 -0.24%
DSMC.IDX U.S. Health Care Equipment & Services Index 1059.8 1051.92 1055.22 88473600 -4.07 -0.38%
DSME.IDX U.S. Media Index 882.34 876.44 878.3 172899800 -2.56 -0.29%
DSMF.IDX U.S. Mortgage Finance Index 6.4 6.3 6.33 8252200 -0.05 -0.78%
DSMG.IDX U.S. Mining Index 77.45 76.16 77 13157500 0.50 0.65%
DSMR.IDX U.S. Mortgage Reits Index 61.57 61.08 61.18 33699200 0.10 0.16%
DSMS.IDX U.S. Medical Supplies Index 784.18 778.58 780.28 6686300 -2.78 -0.36%
DSMT.IDX U.S. Marine Transportation Index 232.73 226.49 231.25 282000 0.32 0.14%
DSMU.IDX U.S. Multiutilities Index 189.29 187.52 188.34 12686900 0.80 0.43%
DSNC.IDX U.S. Consumer Goods Index 597.97 595.57 595.89 293314700 -1.99 -0.33%
DSNF.IDX U.S. Nonferrous Metals Index 166.68 161.06 163.6 27648800 -3.08 -1.85%
DSNG.IDX U.S. Personal & Household Goods Index 734.83 731.56 731.79 169292900 -2.57 -0.35%
DSNS.IDX U.S. Internet Index 1290.54 1284.67 1287.56 59890500 -2.32 -0.18%
DSOE.IDX U.S. Electronic Office Equipment Index 102.24 100.77 101.62 1061600 -0.62 -0.61%
DSOG.IDX U.S. Oil & Gas Producers Index 580.12 573.72 577.2 218348500 0.02 0.00%
DSOI.IDX U.S. Oil Equipment & Services Index 470.67 458.25 461.73 123064200 -8.94 -1.90%
DSOL.IDX U.S. Integrated Oil & Gas Index 546.46 542.51 544.22 19632800 -1.28 -0.23%
DSOQ.IDX U.S. Oil Equipment Services & Distribution Inde 523.57 511.8 514.52 152209300 -9.05 -1.73%
DSOS.IDX U.S. Exploration & Production Index 648.68 638.75 644.74 198715600 1.75 0.27%
DSPB.IDX U.S. Publishing Index 313.49 310.85 311.72 6859000 -1.05 -0.34%
DSPC.IDX U.S. Waste & Disposal Services Index 234.63 232.94 234.08 5306000 1.04 0.45%
DSPG.IDX U.S. Personal Goods Index 500.55 495.34 496.07 64188200 -4.48 -0.90%
DSPL.IDX U.S. Pipelines Index 689.38 680.36 680.83 29145000 -8.42 -1.22%
DSPM.IDX U.S. Gold Mining Index 75.49 73.81 74.92 7562800 0.72 0.97%
DSPN.IDX U.S. Pharmaceuticals & Biotechnology Index 680.04 675.11 676.3 123105700 -3.03 -0.45%
DSPP.IDX U.S. Paper Index 130.07 128.53 129.47 1199600 0.38 0.29%
DSPR.IDX U.S. Pharmaceuticals Index 502.65 499.32 500.57 73819800 -1.20 -0.24%
DSPT.IDX U.S. Platinum & Precious Metals Index 73.02 72.94 72.94 2885700 -0.04 -0.05%
DSRA.IDX U.S. Apparel Retailers Index 774.13 768.47 773.69 41532200 0.03 0.00%
DSRB.IDX U.S. Broadline Retailers Index 1053.58 1048.69 1050.12 35263000 -2.62 -0.25%
DSRD.IDX U.S. Drug Retailers Index 1107.06 1099.44 1101.99 44262700 -4.59 -0.41%
DSRE.IDX U.S. Real Estate Index 320.77 319.2 319.54 201770100 -0.91 -0.28%
DSRH.IDX U.S. Real Estate Investment & Services Index 335.07 332.2 334.68 4263700 2.10 0.63%
DSRI.IDX U.S. Real Estate Investment Trusts Index 133.47 132.8 132.94 197506400 -0.41 -0.31%
DSRL.IDX U.S. Retail Reits Index 118.09 116.47 116.69 63087200 -1.33 -1.13%
DSRN.IDX U.S. Residential Reits Index 192.33 191.45 191.79 8348700 0.17 0.09%
DSRP.IDX U.S. Recreational Products Index 312.77 308.97 312.34 2660800 0.30 0.10%
DSRQ.IDX U.S. Recreational Services Index 132.45 131.37 131.8 7591600 -0.10 -0.08%
DSRR.IDX U.S. Railroads Index 1534.65 1523.17 1534.01 24373800 8.18 0.54%
DSRS.IDX U.S. Specialty Retailers Index 1081.88 1074.81 1081.05 45506200 2.37 0.22%
DSRT.IDX U.S. Retail Index 894.34 891.15 893.72 223409000 -0.08 -0.01%
DSRU.IDX U.S. Restaurants & Bars Index 1344.2 1337.8 1342.69 28171900 3.68 0.27%
DSSB.IDX U.S. Investment Services Index 979.77 966.48 969.78 42756400 -8.17 -0.84%
DSSC.IDX U.S. Semiconductors Index 2523.78 2498.41 2518.58 166085400 0.89 0.04%
DSSD.IDX U.S. Soft Drinks Index 604.02 601.76 603.01 20676100 -0.77 -0.13%
DSSF.IDX U.S. Consumer Finance Index 214.71 211.96 212.05 61460200 -2.28 -1.06%
DSSP.IDX U.S. Specialty Finance Index 161 159.87 160.21 4336300 -0.34 -0.21%
DSSR.IDX U.S. Specialty Reits Index 191.77 190.82 191.02 38154600 -0.51 -0.27%
DSST.IDX U.S. Iron & Steel Index 245.55 241.41 244.78 32775200 -0.06 -0.02%
DSSV.IDX U.S. Software & Computer Services Index 1701.49 1692.14 1696.53 182346900 1.16 0.07%
DSSW.IDX U.S. Software Index 1479.85 1465.9 1473.88 98987200 6.75 0.46%
DSTB.IDX U.S. Tobacco Index 914.35 910.77 910.81 15057000 0.04 0.00%
DSTC.IDX U.S. Technology Index 1389.46 1383.38 1386.24 466127200 -0.56 -0.04%
DSTK.IDX U.S. Trucking Index 613.02 605.42 612.16 3305100 0.81 0.13%
DSTL.IDX U.S. Telecommunications Index 177.6 175 175.44 100290700 -1.60 -0.90%
DSTP.IDX U.S. Top-Cap Index 571.16 568.41 569.41 0 -1.51 -0.26%
DSTQ.IDX U.S. Technology Hardware & Equipment Index 1221.67 1216.61 1219.27 283780300 -2.06 -0.17%
DSTR.IDX U.S. Tires Index 126.58 124.58 125.15 3316100 -1.43 -1.13%
DSTS.IDX U.S. Transportation Services Index 249.84 247.38 249.15 3376100 0.03 0.01%
DSTT.IDX U.S. Travel & Tourism Index 652.59 647.56 649.09 12403600 -2.59 -0.40%
DSTY.IDX U.S. Toys Index 828.78 819.21 821.69 46376000 -3.89 -0.47%
DSUO.IDX U.S. Gas Water & Multiutilities Index 268.88 266.67 267.95 21342400 1.25 0.47%
DSUT.IDX U.S. Utilities Index 259.79 257.36 258.84 96673500 1.44 0.56%
DSVE.IDX U.S. Conventional Electricity Index 245.36 242.94 244.44 75331100 1.44 0.59%
DSVN.IDX U.S. Distillers & Vintners Index 350.47 348.3 349.83 1574600 0.05 0.01%
DSWC.IDX U.S. Mobile Telecommunications Index 348.79 345.39 346.4 13350300 -2.27 -0.65%
DSWU.IDX U.S. Water Index 1838.55 1807.55 1836.13 1848900 28.58 1.58%
DTCI.IDX DOW Composite All Reit Tr Index 1453.42 1446.57 1447.95 0 -5.34 -0.37%
DTEI.IDX DOW Equity All Reit Tr Index 1738.58 1729.78 1731.54 0 -7.02 -0.40%
DTFD.IDX DOW Tran Stocks Above 5-Day Average 100 85 95 0 -5.00 -5.00%
DTFI.IDX DOW Tran Stocks Above 50-Day Average 45 35 45 0 0.00 0.00%
DTFX.IDX Cme FX Index 120.11 119.75 120.08 0 0.17 0.14%
DTOF.IDX DOW Tran Stocks Above 150-Day Average 55 40 50 0 0.00 0.00%
DTOH.IDX DOW Tran Stocks Above 100-Day Average 75 70 70 0 -5.00 -6.67%
DTTH.IDX DOW Tran Stocks Above 200-Day Average 85 80 80 0 -5.00 -5.88%
DTTW.IDX DOW Tran Stocks Above 20-Day Average 85 55 85 0 5.00 6.25%
DTWC.IDX DOW Composite Tr 15359.7 15300.7 15333.7 0 8.00 0.05%
DTWI.IDX DOW Industrials Tr 43694.5 43491.8 43580.7 0 -65.70 -0.15%
DTWT.IDX DOW Transportation Tr 14159.8 14048.8 14122.7 0 11.90 0.08%
DTWU.IDX DOW Utilities Tr 2855.09 2825.66 2846.7 0 19.39 0.69%
DUBS.IDX DJ-UBS Commodity Index 84.63 83.74 83.9 0 -0.55 -0.65%
DUFD.IDX DOW Util Stocks Above 5-Day Average 73.33 13.33 46.66 0 33.33 250.04%
DUFI.IDX DOW Util Stocks Above 50-Day Average 86.66 73.33 80 0 0.00 0.00%
DUOF.IDX DOW Util Stocks Above 150-Day Average 80 80 80 0 0.00 0.00%
DUOH.IDX DOW Util Stocks Above 100-Day Average 86.66 86.66 86.66 0 0.00 0.00%
DUSL.IDX U.S. Large-Cap Index 495.13 492.63 493.5 0 -1.34 -0.27%
DUSM.IDX U.S. Mid-Cap Index 917.58 913.7 915.4 0 -2.18 -0.24%
DUSS.IDX U.S. Small-Cap Index 959.81 955.43 957.48 0 -2.33 -0.24%
DUTH.IDX DOW Util Stocks Above 200-Day Average 80 80 80 0 0.00 0.00%
DUTW.IDX DOW Util Stocks Above 20-Day Average 80 60 66.66 0 6.66 11.10%
DVAA.IDX S&P 500 Forward Divd - 2010 22.7 22.7 22.7 0 0.00 0.00%
DVAB.IDX S&P 500 Forward Divd - 2011 48.91 48.9 48.9 0 -0.01 -0.02%
DVCA.IDX AMEX Declining Volume 36.81 1.87 35.25 0 33.38 1785.03%
DVCD.IDX OTC Declining Volume 3.34 0.09 2.86 0 2.77 3077.78%
DVCE.IDX ETFS Declining Volume 718.07 25.55 718.07 0 692.52 2710.45%
DVCN.IDX NYSE Declining Volume 2321.49 91.39 2321.49 0 2230.10 2440.20%
DVCQ.IDX NASD Declining Volume 871.42 44.1 871.42 0 827.32 1876.01%
DVCS.IDX TSX Declining Volume 146.71 5.36 146.7 0 141.34 2636.94%
DVCT.IDX Total Declining Volume 3228.17 137.37 3228.17 0 3090.80 2249.98%
DVCV.IDX Tsxv Declining Volume 67.37 5.2 67.37 0 62.17 1195.58%
DVCX.IDX CAD Total Declining Volume 214.08 10.57 214.08 0 203.51 1925.35%
DVDE.IDX Implied Forward Dvs December 124.1 124.1 124.1 0 0.00 0.00%
DVJN.IDX Implied Forward Dvs June 121.5 121.4 121.4 0 -0.10 -0.08%
DVMR.IDX Implied Forward Dvs March 134.1 134 134.1 0 0.10 0.07%
DVS.IDX S&P 500 Dividend Index - 10X 33.8 33.8 33.8 0 0.00 0.00%
DVST.IDX Implied Forward Dvs September 120 120 120 0 0.00 0.00%
DWC.IDX Dynamic Building And Constrcutio 24589.3 22555.9 24519.9 0 1964.00 8.71%
DWCB.IDX U.S. Banks Total Stock Market Index 4801.16 4741.94 4750.75 0 -33.85 -0.71%
DWE.IDX Dynamic Energy Exploration & Pr 4062.72 4000.98 4041.33 0 28.27 0.70%
DWJ.IDX Dynamic Insurance Intellidex 3768.14 3754.4 3754.4 0 -8.02 -0.21%
DWO.IDX Dynamic Oil Services Intellidex 1489.66 1469.69 1481.83 0 -7.83 -0.53%
DWR.IDX Dynamic Retail Intellidex 4702.25 4668.35 4694.2 0 -2.53 -0.05%
DWU.IDX Dynamic Utilities Intellidex 3232.69 3220.74 3226.82 0 5.47 0.17%
DWY.IDX Dynamic Telecommunication & Wir 3357.48 3337.36 3343.26 0 -14.22 -0.42%
DXG.IDX AMEX Spade Defense Setl 5141.44 5116.56 5116.56 0 -24.88 -0.48%
DXS.IDX Spade Defense 5139.41 5114.72 5129.17 0 14.45 0.28%
DXY.IDX U.S. Dollar Index 100.03 99.65 99.97 0 0.13 0.13%
DYH.IDX Dynamic Top 200 Intell 4155.5 4134.16 4143.25 0 -12.24 -0.29%
DYI.IDX $Mkt Intellidex 3380.27 3359.17 3367.52 0 -12.33 -0.36%
DYO.IDX OTC Intellidex 4488.03 4466.03 4472.48 0 -10.83 -0.24%
DZC.IDX Dynamic Software Intellidex 6512.67 6479.15 6495.17 0 -12.29 -0.19%
DZE.IDX Dynamic Semiconductor Intellide 4016.93 3975.56 4006.68 0 -4.32 -0.11%
DZF.IDX Dynamic Food & Beverage Intelli 3632.06 3616.19 3623.37 0 7.10 0.20%
DZH.IDX Dynamic Hardware & Cons Elec In 2508.45 2476.84 2476.98 0 -31.47 -1.25%
DZL.IDX Dynamic Leisure&Entertainment I 5498.47 5463.53 5476.65 0 -14.74 -0.27%
DZM.IDX Dynamic Media Intellidex 2923.28 2904.71 2908.05 0 -15.23 -0.52%
DZN.IDX Dynamic Networking Intellidex 4271.47 4248.88 4257.83 0 -6.82 -0.16%
DZO.IDX Dynamic Biotech & Genome Intell 4676.55 4596.5 4613.12 0 -62.29 -1.33%
DZR.IDX Dynamic Pharmaceutical Intellid 5651.91 5592.34 5607.61 0 -34.93 -0.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange