| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1210 |
1385 |
1082 |
1312 |
2338835000 |
102.00 |
 |
8.43% |
| 2017-12-14 |
1729 |
3245 |
1729 |
3239 |
3510551000 |
1510.00 |
|
87.33% |
| 2017-12-13 |
1477 |
1935 |
1279 |
1886 |
2482597000 |
409.00 |
|
27.69% |
| 2017-12-12 |
1564 |
2476 |
1564 |
2472 |
2545232000 |
908.00 |
|
58.06% |
| 2017-12-11 |
1579 |
2458 |
1579 |
2375 |
1743246000 |
796.00 |
|
50.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
