| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
446 |
1113 |
446 |
1107 |
374620300 |
661.00 |
 |
148.21% |
| 2017-12-14 |
569 |
1525 |
569 |
1507 |
337307300 |
938.00 |
|
164.85% |
| 2017-12-13 |
513 |
1199 |
513 |
1199 |
270010600 |
686.00 |
|
133.72% |
| 2017-12-12 |
556 |
1264 |
556 |
1225 |
305055100 |
669.00 |
|
120.32% |
| 2017-12-11 |
662 |
1225 |
662 |
1210 |
212701900 |
548.00 |
|
82.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
