| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
260 |
632 |
260 |
631 |
257147400 |
371.00 |
 |
142.69% |
| 2017-12-14 |
407 |
1103 |
407 |
1099 |
220743700 |
692.00 |
|
170.02% |
| 2017-12-13 |
332 |
757 |
332 |
757 |
143553500 |
425.00 |
|
128.01% |
| 2017-12-12 |
367 |
781 |
367 |
749 |
181579600 |
382.00 |
|
104.09% |
| 2017-12-11 |
446 |
713 |
442 |
709 |
99333300 |
263.00 |
|
58.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
