| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
69 |
114 |
69 |
113 |
113783700 |
44.00 |
 |
63.77% |
| 2017-12-14 |
62 |
128 |
62 |
128 |
59164600 |
66.00 |
|
106.45% |
| 2017-12-13 |
55 |
95 |
55 |
84 |
60214600 |
29.00 |
|
52.73% |
| 2017-12-12 |
74 |
119 |
74 |
119 |
61767000 |
45.00 |
|
60.81% |
| 2017-12-11 |
61 |
118 |
61 |
116 |
45740400 |
55.00 |
|
90.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
