| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
752 |
846 |
579 |
706 |
865165100 |
-46.00 |
 |
-6.12% |
| 2017-12-14 |
841 |
1690 |
841 |
1686 |
1090697000 |
845.00 |
 |
100.48% |
| 2017-12-13 |
741 |
966 |
625 |
944 |
691307700 |
203.00 |
|
27.40% |
| 2017-12-12 |
795 |
1331 |
795 |
1324 |
953869700 |
529.00 |
|
66.54% |
| 2017-12-11 |
775 |
1345 |
775 |
1335 |
598687500 |
560.00 |
|
72.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
