| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
186 |
496 |
186 |
476 |
117472900 |
290.00 |
 |
155.91% |
| 2017-12-14 |
162 |
422 |
162 |
408 |
116563700 |
246.00 |
|
151.85% |
| 2017-12-13 |
181 |
442 |
181 |
442 |
126457100 |
261.00 |
|
144.20% |
| 2017-12-12 |
189 |
483 |
189 |
476 |
123475500 |
287.00 |
|
151.85% |
| 2017-12-11 |
216 |
512 |
216 |
501 |
113368600 |
285.00 |
|
131.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
