| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
372 |
552 |
372 |
524 |
460551800 |
152.00 |
 |
40.86% |
| 2017-12-14 |
528 |
1314 |
528 |
1314 |
1011167000 |
786.00 |
|
148.86% |
| 2017-12-13 |
315 |
493 |
315 |
492 |
527148100 |
177.00 |
|
56.19% |
| 2017-12-12 |
598 |
900 |
598 |
892 |
533592600 |
294.00 |
|
49.16% |
| 2017-12-11 |
386 |
693 |
386 |
645 |
345066600 |
259.00 |
|
67.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
