| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
389 |
507 |
367 |
493 |
1359886000 |
104.00 |
 |
26.74% |
| 2017-12-14 |
826 |
1446 |
826 |
1425 |
2360690000 |
599.00 |
|
72.52% |
| 2017-12-13 |
681 |
874 |
574 |
858 |
1731074000 |
177.00 |
|
25.99% |
| 2017-12-12 |
695 |
1029 |
695 |
1029 |
1529595000 |
334.00 |
|
48.06% |
| 2017-12-11 |
743 |
1002 |
718 |
924 |
1098818000 |
181.00 |
|
24.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
