| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10308.3 |
10435.6 |
10302.4 |
10393 |
129691700 |
84.70 |
 |
0.82% |
| 2017-12-14 |
10432 |
10446.4 |
10306.3 |
10328 |
62999100 |
-104.00 |
 |
-1.00% |
| 2017-12-13 |
10373.2 |
10467.9 |
10369.6 |
10399 |
50408400 |
25.80 |
|
0.25% |
| 2017-12-12 |
10383.4 |
10404.2 |
10346.2 |
10367.9 |
49042200 |
-15.50 |
|
-0.15% |
| 2017-12-11 |
10406.9 |
10416 |
10345.7 |
10370.8 |
49259700 |
-36.10 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
