HomeExchange
INDEX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ADDA.IDX AMEX Advance Decline Difference 78 -9 66 0 75.00 -833.33%
ADDD.IDX OTC Advance Decline Difference 6 -7 1 0 -2.00 -66.67%
ADDE.IDX ETFS Advance - Decline 631 -300 629 0 877.00 -353.63%
ADDN.IDX NYSE Advance Decline Difference 617 -423 526 0 913.00 -235.92%
ADDQ.IDX NASD Advance Decline Difference 602 -252 490 0 742.00 -294.44%
ADDS.IDX TSX Advance Decline Difference 343 -199 343 0 409.00 -619.70%
ADDT.IDX Total Advance Decline Difference 1297 -648 1082 0 1730.00 -266.98%
ADDV.IDX Tsxv Advance Decline Difference 24 -36 24 0 4.00 20.00%
ADDX.IDX CAD Total Advance Decline Difference 367 -214 367 0 413.00 -897.83%
ADR.IDX Int'l Mkt Indx 795.97 791.55 795.39 0 2.09 0.26%
ADRA.IDX AMEX Advance Decline Ratio 2.09 0.89 1.85 0 0.96 107.87%
ADRD.IDX OTC Advance Decline Ratio 2.2 0.58 1.07 0 -0.68 -38.86%
ADRE.IDX ETFS Advance Decline Ratio 2.21 0.61 2.2 0 1.56 243.75%
ADRN.IDX NYSE Advance Decline Ratio 1.88 0.63 1.72 0 1.07 164.62%
ADRQ.IDX NASD Advance Decline Ratio 1.74 0.76 1.53 0 0.77 101.32%
ADRS.IDX TSX Advance Decline Ratio 1.56 0.66 1.54 0 0.70 83.33%
ADRT.IDX Total Advance Decline Ratio 1.78 0.71 1.62 0 0.91 128.17%
ADRV.IDX Tsxv Advance Decline Ratio 1.12 0.9 1.06 0 -0.06 -5.36%
ADRX.IDX CAD Total Advance Decline Ratio 1.36 0.73 1.36 0 0.44 47.83%
ADVA.IDX AMEX Advancing Stocks 149 78 143 634040 65.00 83.33%
ADVD.IDX OTC Advancing Stocks 14 7 14 6631 7.00 100.00%
ADVE.IDX ETFS Advancing Stocks 1150 443 1146 6909383 703.00 158.69%
ADVN.IDX NYSE Advancing Stocks 1312 736 1251 19788446 511.00 69.05%
ADVQ.IDX NASD Advancing Stocks 1483 823 1410 10602814 587.00 71.32%
ADVS.IDX TSX Advancing Stocks 968 359 968 2184025 609.00 169.64%
ADVT.IDX Total Advancing Stocks 2944 1641 2804 31025300 1163.00 70.87%
ADVV.IDX Tsxv Advancing Stocks 410 174 410 988055 236.00 135.63%
ADVX.IDX CAD Total Advancing Stocks 1378 533 1378 3172080 845.00 158.54%
AEX.IDX AEX General - Netherlands 514.7 511.67 513.58 0 -0.24 -0.05%
AMZ.IDX Alerian Mlp Index 321.01 315.2 319.29 0 4.01 1.27%
ASHD.IDX AMEX Declining Stocks 805 59 548 0 489.00 828.81%
ASHF.IDX AMEX Advances - Declines 632 -300 617 0 625.00 -7812.50%
ASHR.IDX AMEX Advance Decline Ratio 2.17 0.62 2.12 0 1.26 146.51%
ASHU.IDX AMEX Advancing Stocks 1176 51 1165 0 1114.00 2184.31%
ATX.IDX ATX - Austria 2837.62 2806.84 2836.65 0 29.51 1.05%
AVDA.IDX AMEX Advances Declines Volume Difference 4504.63 -169.02 4504.63 0 4673.65 -2765.15%
AVDD.IDX OTC Advance Decline Volume Difference 33.18 -153.57 -102.76 0 -106.51 -2840.27%
AVDE.IDX ETFS Advances - Declines Volume 37194.9 -3904.91 37194.9 0 38646.97 -2661.51%
AVDN.IDX NYSE Advances Declines Volume Difference 101760 -686.65 101760 0 101695.36 157325.74%
AVDQ.IDX NASD Advances Declines Volume Difference 53466.9 296.53 53393.8 0 53097.27 17906.21%
AVDS.IDX TSX Advance Decline Volume Difference 13686.1 -207.14 13686.1 0 13605.67 16916.16%
AVDT.IDX Total Advances Declines Volume Difference 159662 192.15 159662 0 159469.85 82992.38%
AVDV.IDX Tsxv Advance Decline Volume Difference 5117.37 -7.3 5117.09 0 4925.01 2564.04%
AVDX.IDX CAD Total Advance Decline Volume Difference 18803.2 -214.44 18803.2 0 18530.69 6800.00%
AVLD.IDX AMEX Declining Volume 321.81 0.62 306.43 0 305.81 49324.19%
AVLF.IDX AMEX Advance Decline Volume Difference 348.85 -48.07 348.85 0 348.20 53569.23%
AVLR.IDX AMEX Advance Decline Vol Ratio 2.58 0.38 2.13 0 0.08 3.90%
AVLU.IDX AMEX Advancing Volume 655.29 1.27 655.29 0 654.02 51497.64%
AVRA.IDX AMEX Advance Decline Volume Ratio 3.64 0.38 3.45 0 3.07 807.89%
AVRD.IDX OTC Advance Decline Volume Ratio 4.34 0.06 0.39 0 -1.30 -76.92%
AVRE.IDX ETFS Advance / Decline Volume 2.16 0.45 2.15 0 1.70 377.78%
AVRN.IDX NYSE Advance Decline Volume Ratio 2.51 0.93 2.05 0 1.04 102.97%
AVRQ.IDX NASD Advance Decline Volume Ratio 2.15 1.09 2 0 0.91 83.49%
AVRS.IDX TSX Advance Decline Volume Ratio 2.78 0.88 2.67 0 1.53 134.21%
AVRT.IDX Total Advance Decline Volume Ratio 2.37 1.02 2.05 0 1.03 100.98%
AVRV.IDX Tsxv Advance Decline Volume Ratio 2.07 0.99 2.07 0 0.59 39.86%
AVRX.IDX CAD Total Advance Decline Volume Ratio 2.45 0.92 2.45 0 1.17 91.41%
AVVA.IDX AMEX Advancing Volume 63.45 1.06 63.45 0 62.39 5885.85%
AVVD.IDX OTC Advancing Volume 0.66 0.09 0.66 0 0.57 633.33%
AVVE.IDX ETFS Advancing Volume 691.86 12.35 691.86 0 679.51 5502.11%
AVVN.IDX NYSE Advancing Volume 1986.61 48.16 1986.61 0 1938.45 4025.02%
AVVQ.IDX NASD Advancing Volume 1065.03 34.91 1065.03 0 1030.12 2950.79%
AVVS.IDX TSX Advancing Volume 218.44 6.36 218.44 0 212.08 3334.59%
AVVT.IDX Total Advancing Volume 3115.1 84.14 3115.1 0 3030.96 3602.28%
AVVV.IDX Tsxv Advancing Volume 98.8 5.86 98.8 0 92.94 1586.01%
AVVX.IDX CAD Total Advancing Volume 317.25 12.22 317.25 0 305.03 2496.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange