HomeExchange
INDEX EOD:2017-07-21
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ADDA.IDX AMEX Advance Decline Difference 33 -49 -26 0 -59.00 -178.79%
ADDD.IDX OTC Advance Decline Difference 1 -4 -3 0 -2.00 200.00%
ADDE.IDX ETFS Advance - Decline -318 -642 -446 0 -128.00 40.25%
ADDN.IDX NYSE Advance Decline Difference 37 -772 -376 0 -413.00 -1116.22%
ADDQ.IDX NASD Advance Decline Difference 227 -539 -427 0 -654.00 -288.11%
ADDS.IDX TSX Advance Decline Difference -136 -532 -491 0 -355.00 261.03%
ADDT.IDX Total Advance Decline Difference 297 -1257 -829 0 -1126.00 -379.12%
ADDV.IDX Tsxv Advance Decline Difference 43 -30 -8 0 -38.00 -126.67%
ADDX.IDX CAD Total Advance Decline Difference -106 -561 -499 0 -393.00 370.75%
ADR.IDX Int'l Mkt Indx 835.42 831.47 834.38 0 -0.73 -0.09%
ADRA.IDX AMEX Advance Decline Ratio 1.5 0.63 0.78 0 -0.72 -48.00%
ADRD.IDX OTC Advance Decline Ratio 1.25 0.33 0.5 0 0.00 0.00%
ADRE.IDX ETFS Advance Decline Ratio 0.58 0.4 0.58 0 0.03 5.45%
ADRN.IDX NYSE Advance Decline Ratio 1.04 0.43 0.68 0 -0.36 -34.62%
ADRQ.IDX NASD Advance Decline Ratio 1.25 0.62 0.68 0 -0.57 -45.60%
ADRS.IDX TSX Advance Decline Ratio 0.69 0.47 0.52 0 -0.17 -24.64%
ADRT.IDX Total Advance Decline Ratio 1.15 0.55 0.68 0 -0.47 -40.87%
ADRV.IDX Tsxv Advance Decline Ratio 1.28 0.9 0.97 0 -0.29 -23.02%
ADRX.IDX CAD Total Advance Decline Ratio 0.81 0.58 0.63 0 -0.18 -22.22%
ADVA.IDX AMEX Advancing Stocks 99 84 93 25314200 -6.00 -6.06%
ADVD.IDX OTC Advancing Stocks 5 1 3 8400 2.00 200.00%
ADVE.IDX ETFS Advancing Stocks 635 393 634 251266200 241.00 61.32%
ADVN.IDX NYSE Advancing Stocks 958 598 802 1063705000 -156.00 -16.28%
ADVQ.IDX NASD Advancing Stocks 1125 887 948 738796300 -177.00 -15.73%
ADVS.IDX TSX Advancing Stocks 536 317 536 77876600 219.00 69.09%
ADVT.IDX Total Advancing Stocks 2182 1572 1843 1827815000 -339.00 -15.54%
ADVV.IDX Tsxv Advancing Stocks 349 143 349 35879200 206.00 144.06%
ADVX.IDX CAD Total Advancing Stocks 885 460 885 113755800 425.00 92.39%
AEX.IDX AEX General - Netherlands 527.16 521 522.22 0 -3.36 -0.64%
AMZ.IDX Alerian Mlp Index 301.52 297.68 298.18 0 -2.51 -0.83%
ASHD.IDX AMEX Declining Stocks 1141 190 1072 0 882.00 464.21%
ASHF.IDX AMEX Advances - Declines -67 -555 -392 0 -325.00 485.07%
ASHR.IDX AMEX Advance Decline Ratio 0.73 0.47 0.63 0 -0.01 -1.56%
ASHU.IDX AMEX Advancing Stocks 682 123 680 0 557.00 452.85%
ATX.IDX ATX - Austria 3198.37 3151.31 3162.01 0 -36.01 -1.13%
AVDA.IDX AMEX Advances Declines Volume Difference 1.64 -1815.82 -1669.19 0 -1662.15 23610.09%
AVDD.IDX OTC Advance Decline Volume Difference 19.19 -17.39 -17.39 0 -17.38 173800.00%
AVDS.IDX TSX Advance Decline Volume Difference 102.24 -8037.28 -8037.28 0 -8139.52 -7961.19%
AVDV.IDX Tsxv Advance Decline Volume Difference 193.57 -486.81 -440.95 0 -449.67 -5156.77%
AVDX.IDX CAD Total Advance Decline Volume Difference 110.96 -8478.23 -8478.23 0 -8589.19 -7740.80%
AVLD.IDX AMEX Declining Volume 555.54 0.9 555.52 0 554.62 61624.44%
AVLF.IDX AMEX Advance Decline Volume Difference 2.13 -335.29 -329.17 0 -330.41 -26645.97%
AVLR.IDX AMEX Advance Decline Vol Ratio 2.37 0.34 0.4 0 -1.97 -83.12%
AVLU.IDX AMEX Advancing Volume 254.97 2.14 226.35 0 224.21 10477.10%
AVRA.IDX AMEX Advance Decline Volume Ratio 1 0.38 0.6 0 -0.36 -37.50%
AVRD.IDX OTC Advance Decline Volume Ratio 320.83 0.04 0.04 0 -8.46 -99.53%
AVRE.IDX ETFS Advance / Decline Volume 0.95 0.33 0.38 0 -0.57 -60.00%
AVRN.IDX NYSE Advance Decline Volume Ratio 0.58 0.36 0.58 0 0.00 0.00%
AVRQ.IDX NASD Advance Decline Volume Ratio 0.95 0.63 0.84 0 0.21 33.33%
AVRS.IDX TSX Advance Decline Volume Ratio 1.23 0.44 0.49 0 -0.74 -60.16%
AVRT.IDX Total Advance Decline Volume Ratio 0.66 0.46 0.66 0 0.06 10.00%
AVRV.IDX Tsxv Advance Decline Volume Ratio 1.37 0.85 0.89 0 -0.14 -13.59%
AVRX.IDX CAD Total Advance Decline Volume Ratio 1.16 0.56 0.57 0 -0.59 -50.86%
AVVA.IDX AMEX Advancing Volume 25.56 2.09 25.31 0 23.22 1111.00%
AVVD.IDX OTC Advancing Volume 0.19 0.01 0.12 0 0.11 1100.00%
AVVE.IDX ETFS Advancing Volume 251.33 22.34 251.26 0 228.92 1024.71%
AVVN.IDX NYSE Advancing Volume 1063.7 57.02 1063.7 0 1006.68 1765.49%
AVVQ.IDX NASD Advancing Volume 738.79 43.64 738.79 0 695.15 1592.92%
AVVS.IDX TSX Advancing Volume 77.91 5.28 77.87 0 72.59 1374.81%
AVVT.IDX Total Advancing Volume 1827.81 102.76 1827.81 0 1725.05 1678.72%
AVVV.IDX Tsxv Advancing Volume 35.87 2.58 35.87 0 33.29 1290.31%
AVVX.IDX CAD Total Advancing Volume 113.79 7.87 113.75 0 105.88 1345.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange