| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| ADDA.IDX |
AMEX Advance Decline Difference |
31 |
-10 |
-4 |
0 |
-28.00 |
 |
-116.67% |
| ADDE.IDX |
ETFS Advance Decline Difference |
799 |
324 |
700 |
0 |
296.00 |
 |
73.27% |
| ADDN.IDX |
NYSE Advance Decline Difference |
1252 |
992 |
1012 |
0 |
-117.00 |
|
-10.36% |
| ADDQ.IDX |
NASD Advance Decline Difference |
1247 |
455 |
982 |
0 |
489.00 |
|
99.19% |
| ADDS.IDX |
TSX Advance Decline Difference |
376 |
251 |
338 |
0 |
44.00 |
|
14.97% |
| ADDT.IDX |
Total Advance Decline Difference |
2455 |
1489 |
1990 |
0 |
344.00 |
|
20.90% |
| ADDV.IDX |
TSXV Advance Decline Difference |
57 |
-83 |
-51 |
0 |
-105.00 |
|
-194.44% |
| ADDX.IDX |
CAD Total Advance Decline Difference |
367 |
223 |
287 |
0 |
-61.00 |
|
-17.53% |
| ADRA.IDX |
AMEX Advance Decline Ratio |
1.36 |
0.9 |
0.96 |
0 |
-0.38 |
|
-28.36% |
| ADRE.IDX |
ETFS Advance Decline Ratio |
2.72 |
1.63 |
2.33 |
0 |
0.25 |
|
12.02% |
| ADRN.IDX |
NYSE Advance Decline Ratio |
4.41 |
2.95 |
3.05 |
0 |
-0.85 |
|
-21.79% |
| ADRQ.IDX |
NASD Advance Decline Ratio |
3.15 |
1.53 |
2.39 |
0 |
0.74 |
|
44.85% |
| ADRS.IDX |
TSX Advance Decline Ratio |
2.13 |
1.52 |
1.53 |
0 |
-0.60 |
|
-28.17% |
| ADRT.IDX |
Total Advance Decline Ratio |
3.25 |
2.07 |
2.51 |
0 |
0.15 |
|
6.36% |
| ADRV.IDX |
TSXV Advance Decline Ratio |
1.29 |
0.83 |
0.89 |
0 |
-0.40 |
|
-31.01% |
| ADRX.IDX |
CAD Total Advance Decline Ratio |
1.78 |
1.24 |
1.25 |
0 |
-0.53 |
|
-29.78% |
| ADVA.IDX |
AMEX Advancing Stocks |
118 |
92 |
109 |
61559400 |
16.00 |
|
17.20% |
| ADVE.IDX |
ETFS Advancing Stocks |
1263 |
776 |
1224 |
978252800 |
448.00 |
|
57.73% |
| ADVN.IDX |
NYSE Advancing Stocks |
1619 |
1481 |
1505 |
4194176000 |
-13.00 |
|
-0.86% |
| ADVQ.IDX |
NASD Advancing Stocks |
1830 |
1245 |
1688 |
2403310000 |
443.00 |
|
35.58% |
| ADVS.IDX |
TSX Advancing Stocks |
972 |
554 |
969 |
299643600 |
415.00 |
|
74.91% |
| ADVT.IDX |
Total Advancing Stocks |
3546 |
2856 |
3302 |
6659045000 |
446.00 |
|
15.62% |
| ADVV.IDX |
TSXV Advancing Stocks |
426 |
240 |
425 |
130546200 |
185.00 |
|
77.08% |
| ADVX.IDX |
CAD Total Advancing Stocks |
1395 |
794 |
1394 |
430189800 |
600.00 |
|
75.57% |
| ASHD.IDX |
AMEX Declining Stocks |
630 |
205 |
604 |
0 |
399.00 |
|
194.63% |
| ASHF.IDX |
AMEX Advances - Declines |
682 |
112 |
580 |
0 |
468.00 |
|
417.86% |
| ASHR.IDX |
AMEX Advance Decline Ratio |
2.23 |
1.41 |
1.96 |
0 |
0.42 |
|
27.27% |
| ASHU.IDX |
AMEX Advancing Stocks |
1238 |
317 |
1184 |
0 |
867.00 |
|
273.50% |
| AVDA.IDX |
AMEX Advances Declines Volume Difference |
-81.97 |
-5254.88 |
-5222.43 |
0 |
-4856.30 |
|
1326.39% |
| AVDE.IDX |
ETFS Advances Declines Volume Difference |
51770.1 |
1337.4 |
51770.1 |
0 |
50432.70 |
|
3770.95% |
| AVDQ.IDX |
NASD Advances Declines Volume Difference |
151634 |
10958 |
151634 |
0 |
140676.00 |
|
1283.77% |
| AVDS.IDX |
TSX Advance Decline Volume Difference |
8616.18 |
3492.35 |
4249.62 |
0 |
-3444.82 |
|
-44.77% |
| AVDV.IDX |
TSXV Advance Decline Volume Difference |
1316.7 |
-945.44 |
1307.33 |
0 |
995.23 |
|
318.88% |
| AVDX.IDX |
CAD Total Advance Decline Volume Difference |
9324.82 |
3839.47 |
5556.95 |
0 |
-2449.59 |
|
-30.59% |
| AVLD.IDX |
AMEX Declining Volume |
465 |
7.83 |
435.59 |
0 |
427.76 |
|
5463.09% |
| AVLF.IDX |
AMEX Advance Decline Volume Difference |
344.42 |
-14.1 |
278.48 |
0 |
276.38 |
|
13160.95% |
| AVLR.IDX |
AMEX Advance Decline Vol Ratio |
2.08 |
0.84 |
1.63 |
0 |
0.37 |
|
29.37% |
| AVLU.IDX |
AMEX Advancing Volume |
714.67 |
9.93 |
714.07 |
0 |
704.14 |
|
7091.04% |
| AVRA.IDX |
AMEX Advance Decline Volume Ratio |
0.98 |
0.37 |
0.54 |
0 |
0.15 |
|
38.46% |
| AVRE.IDX |
ETFS Advance Decline Volume Ratio |
2.69 |
1.23 |
2.12 |
0 |
0.33 |
|
18.44% |
| AVRN.IDX |
NYSE Advance Decline Volume Ratio |
6.39 |
2.51 |
3.08 |
0 |
-3.31 |
|
-51.80% |
| AVRQ.IDX |
NASD Advance Decline Volume Ratio |
2.87 |
2.02 |
2.77 |
0 |
0.12 |
|
4.53% |
| AVRS.IDX |
TSX Advance Decline Volume Ratio |
8.44 |
1.16 |
1.16 |
0 |
-7.28 |
|
-86.26% |
| AVRT.IDX |
Total Advance Decline Volume Ratio |
4.23 |
2.38 |
2.84 |
0 |
-1.39 |
|
-32.86% |
| AVRV.IDX |
TSXV Advance Decline Volume Ratio |
1.47 |
0.78 |
1.11 |
0 |
-0.36 |
|
-24.49% |
| AVRX.IDX |
CAD Total Advance Decline Volume Ratio |
5.73 |
1.14 |
1.14 |
0 |
-4.59 |
|
-80.10% |
| AVVA.IDX |
AMEX Advancing Volume |
62.73 |
2.34 |
61.55 |
0 |
59.21 |
|
2530.34% |
| AVVE.IDX |
ETFS Advancing Volume |
978.25 |
30.19 |
978.25 |
0 |
948.06 |
|
3140.31% |
| AVVN.IDX |
NYSE Advancing Volume |
4194.17 |
377.41 |
4194.17 |
0 |
3816.76 |
|
1011.30% |
| AVVQ.IDX |
NASD Advancing Volume |
2403.31 |
175.72 |
2403.31 |
0 |
2227.59 |
|
1267.69% |
| AVVS.IDX |
TSX Advancing Volume |
299.81 |
83.33 |
299.64 |
0 |
212.36 |
|
243.31% |
| AVVT.IDX |
Total Advancing Volume |
6659.04 |
555.48 |
6659.04 |
0 |
6103.56 |
|
1098.79% |
| AVVV.IDX |
TSXV Advancing Volume |
130.64 |
9.69 |
130.54 |
0 |
120.85 |
|
1247.16% |
| AVVX.IDX |
CAD Total Advancing Volume |
430.46 |
96.97 |
430.18 |
0 |
333.21 |
|
343.62% |
Exchange