HomeExchange
INDEX EOD:2017-09-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ADDA.IDX AMEX Advance Decline Difference 85 10 85 0 62.00 269.57%
ADDD.IDX OTC Advance Decline Difference 4 -1 4 0 5.00 -500.00%
ADDE.IDX ETFS Advance - Decline 506 -1 482 0 483.00 -48300.00%
ADDN.IDX NYSE Advance Decline Difference 635 138 575 0 437.00 316.67%
ADDQ.IDX NASD Advance Decline Difference 798 -240 798 0 1038.00 -432.50%
ADDS.IDX TSX Advance Decline Difference 111 -27 111 0 97.00 692.86%
ADDT.IDX Total Advance Decline Difference 1458 -79 1458 0 1537.00 -1945.57%
ADDV.IDX Tsxv Advance Decline Difference 36 -29 36 0 42.00 -700.00%
ADDX.IDX CAD Total Advance Decline Difference 147 -46 147 0 139.00 1737.50%
ADR.IDX Int'l Mkt Indx 861.48 858.7 860.15 0 0.33 0.04%
ADRA.IDX AMEX Advance Decline Ratio 2.46 1.11 2.46 0 1.08 78.26%
ADRD.IDX OTC Advance Decline Ratio 2 0.8 2 0 1.20 150.00%
ADRE.IDX ETFS Advance Decline Ratio 1.86 0.99 1.81 0 0.82 82.83%
ADRN.IDX NYSE Advance Decline Ratio 1.96 1.16 1.82 0 0.66 56.90%
ADRQ.IDX NASD Advance Decline Ratio 2.03 0.76 2.03 0 1.27 167.11%
ADRS.IDX TSX Advance Decline Ratio 1.15 0.94 1.15 0 0.12 11.65%
ADRT.IDX Total Advance Decline Ratio 1.95 0.95 1.95 0 1.00 105.26%
ADRV.IDX Tsxv Advance Decline Ratio 1.09 0.89 1.09 0 0.13 13.54%
ADRX.IDX CAD Total Advance Decline Ratio 1.13 0.93 1.13 0 0.12 11.88%
ADVA.IDX AMEX Advancing Stocks 144 82 143 34312800 61.00 74.39%
ADVD.IDX OTC Advancing Stocks 8 4 8 15100 4.00 100.00%
ADVE.IDX ETFS Advancing Stocks 1091 558 1075 468875800 517.00 92.65%
ADVN.IDX NYSE Advancing Stocks 1294 981 1273 1751895000 292.00 29.77%
ADVQ.IDX NASD Advancing Stocks 1567 772 1567 819683300 795.00 102.98%
ADVS.IDX TSX Advancing Stocks 819 380 819 133760900 439.00 115.53%
ADVT.IDX Total Advancing Stocks 2983 1835 2983 2605891000 1148.00 62.56%
ADVV.IDX Tsxv Advancing Stocks 406 152 406 87087200 254.00 167.11%
ADVX.IDX CAD Total Advancing Stocks 1225 532 1225 220848100 693.00 130.26%
AEX.IDX AEX General - Netherlands 529.28 526.85 528.03 0 1.00 0.19%
AMZ.IDX Alerian Mlp Index 280.2 277.96 279.56 0 0.43 0.15%
ASHD.IDX AMEX Declining Stocks 4923 769 4786 0 4017.00 522.37%
ASHF.IDX AMEX Advances - Declines 757 166 731 0 565.00 340.36%
ASHR.IDX AMEX Advance Decline Ratio 1.21 1.04 1.15 0 -0.06 -4.96%
ASHU.IDX AMEX Advancing Stocks 5534 935 5517 0 4582.00 490.05%
ATX.IDX ATX - Austria 3312.67 3288.84 3305.97 0 9.32 0.28%
AVDA.IDX AMEX Advances Declines Volume Difference 1479.65 -627.98 1479.65 0 1441.84 3813.38%
AVDD.IDX OTC Advance Decline Volume Difference 10.78 -28.35 -28.35 0 -28.10 11240.00%
AVDE.IDX ETFS Advances - Declines Volume 16727.1 459.51 16727.1 0 16267.59 3540.20%
AVDN.IDX NYSE Advances Declines Volume Difference 77194.5 638.96 77194.5 0 76555.54 11981.27%
AVDQ.IDX NASD Advances Declines Volume Difference 15805.8 -5731.58 15200.9 0 17068.79 -913.80%
AVDS.IDX TSX Advance Decline Volume Difference 2748.06 -756.13 1679.2 0 1651.81 6030.70%
AVDT.IDX Total Advances Declines Volume Difference 93875 -1191.12 93875 0 95066.12 -7981.24%
AVDV.IDX Tsxv Advance Decline Volume Difference 2889.53 -625.34 2889.22 0 2953.00 -4629.98%
AVDX.IDX CAD Total Advance Decline Volume Difference 4974.28 -150.33 4568.42 0 4604.81 -12654.05%
AVLD.IDX AMEX Declining Volume 2094.47 250.57 2091.5 0 1840.93 734.70%
AVLF.IDX AMEX Advance Decline Volume Difference 404.3 227.29 369.62 0 100.58 37.38%
AVLR.IDX AMEX Advance Decline Vol Ratio 2.07 1.11 1.17 0 -0.90 -43.48%
AVLU.IDX AMEX Advancing Volume 2461.57 519.61 2461.12 0 1941.51 373.65%
AVRA.IDX AMEX Advance Decline Volume Ratio 1.93 0.78 1.75 0 0.31 21.53%
AVRD.IDX OTC Advance Decline Volume Ratio 0.05 0.02 0.05 0 0.03 150.00%
AVRE.IDX ETFS Advance / Decline Volume 1.66 1.05 1.55 0 0.20 14.81%
AVRN.IDX NYSE Advance Decline Volume Ratio 1.78 1.16 1.78 0 0.59 49.58%
AVRQ.IDX NASD Advance Decline Volume Ratio 1.23 0.51 1.22 0 0.71 139.22%
AVRS.IDX TSX Advance Decline Volume Ratio 1.57 0.88 1.14 0 0.09 8.57%
AVRT.IDX Total Advance Decline Volume Ratio 1.56 0.83 1.56 0 0.73 87.95%
AVRV.IDX Tsxv Advance Decline Volume Ratio 1.49 0.78 1.49 0 0.61 69.32%
AVRX.IDX CAD Total Advance Decline Volume Ratio 1.31 0.96 1.26 0 0.30 31.25%
AVVA.IDX AMEX Advancing Volume 35.02 1.23 34.31 0 33.08 2689.43%
AVVD.IDX OTC Advancing Volume 0.1 0.01 0.01 0 -0.09 -90.00%
AVVE.IDX ETFS Advancing Volume 468.87 17.51 468.87 0 451.36 2577.73%
AVVN.IDX NYSE Advancing Volume 1751.89 38.93 1751.89 0 1712.96 4400.10%
AVVQ.IDX NASD Advancing Volume 819.68 19.95 819.68 0 799.73 4008.67%
AVVS.IDX TSX Advancing Volume 133.76 5.59 133.76 0 128.17 2292.84%
AVVT.IDX Total Advancing Volume 2605.89 60.12 2605.89 0 2545.77 4234.48%
AVVV.IDX Tsxv Advancing Volume 87.08 5.02 87.08 0 82.06 1634.66%
AVVX.IDX CAD Total Advancing Volume 220.84 10.62 220.84 0 210.22 1979.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange