HomeExchange
INDEX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ADDA.IDX AMEX Advance Decline Difference 25 -41 -26 0 -17.00 188.89%
ADDD.IDX OTC Advance Decline Difference 3 -11 -3 0 -6.00 -200.00%
ADDE.IDX ETFS Advance - Decline 800 369 542 0 -3.00 -0.55%
ADDN.IDX NYSE Advance Decline Difference 1151 -175 -6 0 -526.00 -101.15%
ADDQ.IDX NASD Advance Decline Difference 813 -180 76 0 -688.00 -90.05%
ADDS.IDX TSX Advance Decline Difference 313 -46 76 0 -40.00 -34.48%
ADDT.IDX Total Advance Decline Difference 1979 -383 44 0 -1231.00 -96.55%
ADDV.IDX Tsxv Advance Decline Difference 20 -53 -39 0 -21.00 116.67%
ADDX.IDX CAD Total Advance Decline Difference 333 -83 37 0 -61.00 -62.24%
ADR.IDX Int'l Mkt Indx 834.3 831.6 832.69 0 -0.91 -0.11%
ADRA.IDX AMEX Advance Decline Ratio 1.32 0.66 0.77 0 -0.12 -13.48%
ADRD.IDX OTC Advance Decline Ratio 1.75 0.42 0.83 0 -0.92 -52.57%
ADRE.IDX ETFS Advance Decline Ratio 3.93 1.59 1.95 0 -1.00 -33.90%
ADRN.IDX NYSE Advance Decline Ratio 3.87 0.83 0.99 0 -0.77 -43.75%
ADRQ.IDX NASD Advance Decline Ratio 2.38 0.85 1.06 0 -1.32 -55.46%
ADRS.IDX TSX Advance Decline Ratio 2.02 0.93 1.1 0 -0.25 -18.52%
ADRT.IDX Total Advance Decline Ratio 2.7 0.84 1.01 0 -0.96 -48.73%
ADRV.IDX Tsxv Advance Decline Ratio 1.09 0.85 0.9 0 0.02 2.27%
ADRX.IDX CAD Total Advance Decline Ratio 1.65 0.91 1.03 0 -0.17 -14.17%
ADVA.IDX AMEX Advancing Stocks 105 73 88 35743300 15.00 20.55%
ADVD.IDX OTC Advancing Stocks 15 6 15 652600 8.00 114.29%
ADVE.IDX ETFS Advancing Stocks 1120 824 1107 569446900 283.00 34.34%
ADVN.IDX NYSE Advancing Stocks 1554 915 999 1465636000 -197.00 -16.47%
ADVQ.IDX NASD Advancing Stocks 1482 1072 1200 1057837000 -117.00 -8.88%
ADVS.IDX TSX Advancing Stocks 828 444 828 131897300 384.00 86.49%
ADVT.IDX Total Advancing Stocks 3137 2072 2287 2559217000 -299.00 -11.56%
ADVV.IDX Tsxv Advancing Stocks 361 144 361 53006400 217.00 150.69%
ADVX.IDX CAD Total Advancing Stocks 1189 588 1189 184903600 601.00 102.21%
AEX.IDX AEX General - Netherlands 529.28 525.09 527.46 0 -1.42 -0.27%
AMZ.IDX Alerian Mlp Index 312.31 306.09 307.39 0 -3.58 -1.15%
ASHD.IDX AMEX Declining Stocks 709 48 650 0 602.00 1254.17%
ASHF.IDX AMEX Advances - Declines 703 79 395 0 316.00 400.00%
ASHR.IDX AMEX Advance Decline Ratio 3.08 1.35 1.6 0 -1.04 -39.39%
ASHU.IDX AMEX Advancing Stocks 1079 127 1045 0 918.00 722.83%
AVDA.IDX AMEX Advances Declines Volume Difference 447.36 -1162.46 -869.01 0 -868.06 91374.74%
AVDD.IDX OTC Advance Decline Volume Difference 33.47 -15.73 9.56 0 5.69 147.03%
AVDE.IDX ETFS Advances - Declines Volume 8938.94 -15120 3355.94 0 2126.27 172.91%
AVDN.IDX NYSE Advances Declines Volume Difference 16935.2 799.31 16935.2 0 16135.89 2018.73%
AVDQ.IDX NASD Advances Declines Volume Difference 49856.3 2729.14 49856.3 0 47127.16 1726.81%
AVDS.IDX TSX Advance Decline Volume Difference 1832.02 -7148.38 -4194.03 0 -4308.48 -3764.51%
AVDT.IDX Total Advances Declines Volume Difference 42314.8 -24694.2 555.02 0 -2972.48 -84.27%
AVDV.IDX Tsxv Advance Decline Volume Difference -295.28 -2473.12 -1772.65 0 -1413.71 393.86%
AVDX.IDX CAD Total Advance Decline Volume Difference 1369.13 -9374.15 -5966.68 0 -5722.19 2340.46%
AVLD.IDX AMEX Declining Volume 527.54 1.17 525.9 0 524.73 44848.72%
AVLF.IDX AMEX Advance Decline Volume Difference 92.31 -200.17 -21.62 0 -22.96 -1713.43%
AVLR.IDX AMEX Advance Decline Vol Ratio 2.54 0.56 0.95 0 -1.19 -55.61%
AVLU.IDX AMEX Advancing Volume 506.91 2.52 504.28 0 501.76 19911.11%
AVRA.IDX AMEX Advance Decline Volume Ratio 1.85 0.71 0.8 0 -0.19 -19.19%
AVRD.IDX OTC Advance Decline Volume Ratio 3.64 0.37 1.17 0 -1.49 -56.02%
AVRE.IDX ETFS Advance / Decline Volume 2.33 0.65 1.06 0 -0.58 -35.37%
AVRN.IDX NYSE Advance Decline Volume Ratio 3.85 0.59 0.75 0 -0.46 -38.02%
AVRQ.IDX NASD Advance Decline Volume Ratio 3.71 1.68 1.89 0 -0.81 -30.00%
AVRS.IDX TSX Advance Decline Volume Ratio 2.6 0.45 0.75 0 -0.50 -40.00%
AVRT.IDX Total Advance Decline Volume Ratio 3.58 0.85 1 0 -0.63 -38.65%
AVRV.IDX Tsxv Advance Decline Volume Ratio 0.74 0.43 0.74 0 0.31 72.09%
AVRX.IDX CAD Total Advance Decline Volume Ratio 1.6 0.47 0.75 0 -0.02 -2.60%
AVVA.IDX AMEX Advancing Volume 35.74 1.8 35.74 0 33.94 1885.56%
AVVD.IDX OTC Advancing Volume 0.65 0.06 0.65 0 0.59 983.33%
AVVE.IDX ETFS Advancing Volume 569.44 31.34 569.44 0 538.10 1716.98%
AVVN.IDX NYSE Advancing Volume 1465.63 45.95 1465.63 0 1419.68 3089.62%
AVVQ.IDX NASD Advancing Volume 1057.83 43.3 1057.83 0 1014.53 2343.03%
AVVS.IDX TSX Advancing Volume 131.89 5.69 131.89 0 126.20 2217.93%
AVVT.IDX Total Advancing Volume 2559.21 91.07 2559.21 0 2468.14 2710.16%
AVVV.IDX Tsxv Advancing Volume 53 2.77 53 0 50.23 1813.36%
AVVX.IDX CAD Total Advancing Volume 184.9 8.46 184.9 0 176.44 2085.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange