HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ADDA.IDX AMEX Advance Decline Difference 31 -10 -4 0 -28.00 -116.67%
ADDD.IDX OTC Advance Decline Difference 5 1 2 0 1.00 100.00%
ADDE.IDX ETFS Advance - Decline 799 324 700 0 296.00 73.27%
ADDN.IDX NYSE Advance Decline Difference 1252 992 1012 0 -117.00 -10.36%
ADDQ.IDX NASD Advance Decline Difference 1247 455 982 0 489.00 99.19%
ADDS.IDX TSX Advance Decline Difference 376 251 338 0 44.00 14.97%
ADDT.IDX Total Advance Decline Difference 2455 1489 1990 0 344.00 20.90%
ADDV.IDX Tsxv Advance Decline Difference 57 -83 -51 0 -105.00 -194.44%
ADDX.IDX CAD Total Advance Decline Difference 367 223 287 0 -61.00 -17.53%
ADRA.IDX AMEX Advance Decline Ratio 1.36 0.9 0.96 0 -0.38 -28.36%
ADRD.IDX OTC Advance Decline Ratio 2.5 1 1.28 0 0.28 28.00%
ADRE.IDX ETFS Advance Decline Ratio 2.72 1.63 2.33 0 0.25 12.02%
ADRN.IDX NYSE Advance Decline Ratio 4.41 2.95 3.05 0 -0.85 -21.79%
ADRQ.IDX NASD Advance Decline Ratio 3.15 1.53 2.39 0 0.74 44.85%
ADRS.IDX TSX Advance Decline Ratio 2.13 1.52 1.53 0 -0.60 -28.17%
ADRT.IDX Total Advance Decline Ratio 3.25 2.07 2.51 0 0.15 6.36%
ADRV.IDX Tsxv Advance Decline Ratio 1.29 0.83 0.89 0 -0.40 -31.01%
ADRX.IDX CAD Total Advance Decline Ratio 1.78 1.24 1.25 0 -0.53 -29.78%
ADVA.IDX AMEX Advancing Stocks 118 92 109 61559400 16.00 17.20%
ADVD.IDX OTC Advancing Stocks 9 1 9 9800 8.00 800.00%
ADVE.IDX ETFS Advancing Stocks 1263 776 1224 978252800 448.00 57.73%
ADVN.IDX NYSE Advancing Stocks 1619 1481 1505 4194176000 -13.00 -0.86%
ADVQ.IDX NASD Advancing Stocks 1830 1245 1688 2403310000 443.00 35.58%
ADVS.IDX TSX Advancing Stocks 972 554 969 299643600 415.00 74.91%
ADVT.IDX Total Advancing Stocks 3546 2856 3302 6659045000 446.00 15.62%
ADVV.IDX Tsxv Advancing Stocks 426 240 425 130546200 185.00 77.08%
ADVX.IDX CAD Total Advancing Stocks 1395 794 1394 430189800 600.00 75.57%
ASHD.IDX AMEX Declining Stocks 630 205 604 0 399.00 194.63%
ASHF.IDX AMEX Advances - Declines 682 112 580 0 468.00 417.86%
ASHR.IDX AMEX Advance Decline Ratio 2.23 1.41 1.96 0 0.42 27.27%
ASHU.IDX AMEX Advancing Stocks 1238 317 1184 0 867.00 273.50%
AVDA.IDX AMEX Advances Declines Volume Difference -81.97 -5254.88 -5222.43 0 -4856.30 1326.39%
AVDD.IDX OTC Advance Decline Volume Difference 0.15 -470.97 -470.97 0 -471.12 -314080.00%
AVDE.IDX ETFS Advances - Declines Volume 51770.1 1337.4 51770.1 0 50432.70 3770.95%
AVDQ.IDX NASD Advances Declines Volume Difference 151634 10958 151634 0 140676.00 1283.77%
AVDS.IDX TSX Advance Decline Volume Difference 8616.18 3492.35 4249.62 0 -3444.82 -44.77%
AVDV.IDX Tsxv Advance Decline Volume Difference 1316.7 -945.44 1307.33 0 995.23 318.88%
AVDX.IDX CAD Total Advance Decline Volume Difference 9324.82 3839.47 5556.95 0 -2449.59 -30.59%
AVLD.IDX AMEX Declining Volume 465 7.83 435.59 0 427.76 5463.09%
AVLF.IDX AMEX Advance Decline Volume Difference 344.42 -14.1 278.48 0 276.38 13160.95%
AVLR.IDX AMEX Advance Decline Vol Ratio 2.08 0.84 1.63 0 0.37 29.37%
AVLU.IDX AMEX Advancing Volume 714.67 9.93 714.07 0 704.14 7091.04%
AVRA.IDX AMEX Advance Decline Volume Ratio 0.98 0.37 0.54 0 0.15 38.46%
AVRD.IDX OTC Advance Decline Volume Ratio 0.01 0.01 0.01 0 0.00 0.00%
AVRE.IDX ETFS Advance / Decline Volume 2.69 1.23 2.12 0 0.33 18.44%
AVRN.IDX NYSE Advance Decline Volume Ratio 6.39 2.51 3.08 0 -3.31 -51.80%
AVRQ.IDX NASD Advance Decline Volume Ratio 2.87 2.02 2.77 0 0.12 4.53%
AVRS.IDX TSX Advance Decline Volume Ratio 8.44 1.16 1.16 0 -7.28 -86.26%
AVRT.IDX Total Advance Decline Volume Ratio 4.23 2.38 2.84 0 -1.39 -32.86%
AVRV.IDX Tsxv Advance Decline Volume Ratio 1.47 0.78 1.11 0 -0.36 -24.49%
AVRX.IDX CAD Total Advance Decline Volume Ratio 5.73 1.14 1.14 0 -4.59 -80.10%
AVVA.IDX AMEX Advancing Volume 62.73 2.34 61.55 0 59.21 2530.34%
AVVE.IDX ETFS Advancing Volume 978.25 30.19 978.25 0 948.06 3140.31%
AVVN.IDX NYSE Advancing Volume 4194.17 377.41 4194.17 0 3816.76 1011.30%
AVVQ.IDX NASD Advancing Volume 2403.31 175.72 2403.31 0 2227.59 1267.69%
AVVS.IDX TSX Advancing Volume 299.81 83.33 299.64 0 212.36 243.31%
AVVT.IDX Total Advancing Volume 6659.04 555.48 6659.04 0 6103.56 1098.79%
AVVV.IDX Tsxv Advancing Volume 130.64 9.69 130.54 0 120.85 1247.16%
AVVX.IDX CAD Total Advancing Volume 430.46 96.97 430.18 0 333.21 343.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange