HomeExchange
INDEX EOD:2017-11-23
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ADDS.IDX TSX Advance Decline Difference 127 31 81 0 -7.00 -7.95%
ADDV.IDX Tsxv Advance Decline Difference 33 24 24 0 -9.00 -27.27%
ADDX.IDX CAD Total Advance Decline Difference 127 -27 22 0 -99.00 -81.82%
ADRS.IDX TSX Advance Decline Ratio 1.34 1.04 1.11 0 -0.16 -12.60%
ADRV.IDX Tsxv Advance Decline Ratio 1.2 0.8 0.85 0 -0.35 -29.17%
ADRX.IDX CAD Total Advance Decline Ratio 1.24 0.97 1.01 0 -0.23 -18.55%
ADVS.IDX TSX Advancing Stocks 767 411 767 805511 356.00 86.62%
ADVV.IDX Tsxv Advancing Stocks 361 196 361 1304338 165.00 84.18%
ADVX.IDX CAD Total Advancing Stocks 1128 607 1128 2109849 521.00 85.83%
AVDS.IDX TSX Advance Decline Volume Difference 3626.38 268.76 3607.65 0 3338.89 1242.33%
AVDV.IDX Tsxv Advance Decline Volume Difference 4712.28 494.13 4712.28 0 4218.15 853.65%
AVDX.IDX CAD Total Advance Decline Volume Difference 8336.32 762.89 8319.93 0 7557.04 990.58%
AVRS.IDX TSX Advance Decline Volume Ratio 2.28 1.5 1.81 0 -0.03 -1.63%
AVRV.IDX Tsxv Advance Decline Volume Ratio 2.04 1.13 1.56 0 -0.15 -8.77%
AVRX.IDX CAD Total Advance Decline Volume Ratio 1.95 1.31 1.65 0 -0.10 -5.71%
AVVS.IDX TSX Advancing Volume 80.55 5.87 80.54 0 74.67 1272.06%
AVVV.IDX Tsxv Advancing Volume 130.43 11.82 130.43 0 118.61 1003.47%
AVVX.IDX CAD Total Advancing Volume 210.98 17.7 210.98 0 193.28 1091.98%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange