HomeExchange
INDEX EOD:2017-07-21
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAL.IDX Airline Index 118.39 117.39 117.64 0 -0.75 -0.63%
XAO.IDX XAO All Ordinaries 5805.7 5757.4 5771.2 0 -34.50 -0.59%
XAU.IDX Phlx Gold/Silver Index 83.89 82.95 83.63 0 0.04 0.05%
XAX.IDX AMEX Composite 2618.69 2594.2 2613.61 0 6.70 0.26%
XBD.IDX Sec Broker Dealr 232.2 230.57 231.7 0 0.60 0.26%
XBEL.IDX Brussels BEL 20 3910.47 3869.87 3883.47 0 -17.46 -0.45%
XBS.IDX AMEX Securities Broker/Dealer I 231.17 231.17 231.17 0 0.00 0.00%
XCI.IDX Computer Tech 2320.15 2309.52 2319.97 0 7.15 0.31%
XDS.IDX Swiss Francs Wco 105.95 105.27 105.77 0 0.47 0.45%
XEO.IDX S&P 100 Index European Style 1087.83 1084.54 1087.74 0 1.69 0.16%
XFI.IDX Financial Ndx 143.572 142.882 142.988 0 -0.34 -0.24%
XHL.IDX Healthcare Ndx 69.795 68.1708 68.8893 0 -0.88 -1.27%
XIBX.IDX IBEX 35 10562.8 10381.2 10426.6 0 -104.10 -0.99%
XID.IDX Industrial Ndx 994.733 981.085 992.389 0 9.14 0.93%
XII.IDX Institutionl Ndx 1105.22 1101.62 1104.97 0 1.66 0.15%
XIT.IDX Info Tech Ndx 127.962 125.627 125.841 0 -1.65 -1.29%
XJO.IDX S&P/ASX 200 5761.5 5709.5 5722.8 0 -38.70 -0.67%
XMI.IDX Major Market Index 2206.91 2198.86 2203.87 0 -3.04 -0.14%
XNA.IDX Nat Resource Ndx 344.183 338.254 339.454 0 -4.09 -1.19%
XNG.IDX Natural Gas 531.49 525.33 526.56 0 -3.83 -0.72%
XOI.IDX Oil Index 1126.91 1116.16 1119.07 0 -7.20 -0.64%
XSP.IDX S& P 500 MINI-SPX OPTIO IND 247.25 246.51 247.25 0 0.51 0.21%
XSV.IDX AMEX Institutional Index Open S 1102.52 1102.52 1102.52 0 0.00 0.00%
XTC.IDX N.A. Telecom Ndx 1345.02 1330.95 1343.81 0 8.67 0.65%
XTV.IDX North American Telecommunicatio 1350.72 1334.58 1334.58 0 -16.14 -1.19%
XU100.IDX Borsa Istanbul 100 Index 107187 106051 106843 0 372.00 0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange