HomeExchange
INDEX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAL.IDX Airline Index 111.51 109.92 110.43 0 -0.97 -0.87%
XAO.IDX XAO All Ordinaries 5912.9 5860.4 5910.7 0 50.30 0.86%
XAU.IDX Phlx Gold/Silver Index 84.51 82.99 84.11 0 0.92 1.11%
XAX.IDX AMEX Composite 2509.31 2483.14 2506.72 0 20.84 0.84%
XBD.IDX Sec Broker Dealr 214.96 212.76 213.77 0 -1.19 -0.55%
XBEL.IDX Brussels BEL 20 3787.54 3764.45 3787.54 0 6.05 0.16%
XBS.IDX AMEX Securities Broker/Dealer I 223.94 223.94 223.94 0 0.00 0.00%
XCI.IDX Computer Tech 2136.65 2125.8 2134.87 0 5.19 0.24%
XDS.IDX Swiss Francs Wco 100.57 100.23 100.34 0 -0.04 -0.04%
XEO.IDX S&P 100 Index European Style 1046.93 1042.98 1045.69 0 1.12 0.11%
XFI.IDX Financial Ndx 140.027 139.663 140.018 0 0.27 0.20%
XHL.IDX Healthcare Ndx 83.4286 81.1551 82.9104 0 1.33 1.63%
XIBX.IDX IBEX 35 10424.5 10303.2 10367.6 0 -41.60 -0.40%
XID.IDX Industrial Ndx 925.524 915.381 924.591 0 8.61 0.94%
XII.IDX Institutionl Ndx 1051.44 1047.53 1050.29 0 1.70 0.16%
XIT.IDX Info Tech Ndx 70.1352 67.6489 69.8603 0 0.67 0.97%
XJO.IDX S&P/ASX 200 5876.4 5821.2 5873.5 0 52.30 0.90%
XMI.IDX Major Market Index 2119.19 2114.26 2117.04 0 1.29 0.06%
XNA.IDX Nat Resource Ndx 355.199 348.678 354.164 0 2.34 0.67%
XNG.IDX Natural Gas 587.32 571.87 586.53 0 13.99 2.44%
XOI.IDX Oil Index 1185.28 1165.12 1183.99 0 18.73 1.61%
XSP.IDX S& P 500 MINI-SPX OPTIO IND 236.34 235.29 236.11 0 0.46 0.20%
XSV.IDX AMEX Institutional Index Open S 1061.32 1061.32 1061.32 0 0.00 0.00%
XTC.IDX N.A. Telecom Ndx 1337.17 1325.2 1335.53 0 9.80 0.74%
XTV.IDX North American Telecommunicatio 1341.26 1341.26 1341.26 0 0.00 0.00%
XU100.IDX Borsa Istanbul 100 Index 89504 88818.6 89269.7 0 27.10 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange