| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| XAU.IDX |
Phlx Gold/Silver Index |
80.53 |
79.85 |
80.23 |
0 |
0.16 |
 |
0.20% |
| XAX.IDX |
AMEX Composite |
2571.58 |
2553.5 |
2553.65 |
0 |
-6.27 |
 |
-0.24% |
| XDS.IDX |
Swiss Francs Wco |
101.15 |
100.65 |
100.96 |
0 |
-0.12 |
|
-0.12% |
| XEO.IDX |
S&P 100 Index European Style |
1188 |
1180.18 |
1186.68 |
0 |
5.68 |
|
0.48% |
| XMI.IDX |
Major Market Index |
2478.43 |
2463.51 |
2473.84 |
0 |
10.33 |
|
0.42% |
| XOI.IDX |
Oil Index |
1281.06 |
1271.3 |
1272.89 |
0 |
-2.56 |
|
-0.20% |
| XSP.IDX |
S& P 500 MINI-SPX OPTIO IND |
267.96 |
265.91 |
267.58 |
0 |
1.52 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange