HomeExchange
INDEX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAL.IDX Airline Index 115.51 113.14 115.38 0 2.17 1.92%
XAO.IDX XAO All Ordinaries 5829.7 5792.6 5828.8 0 17.30 0.30%
XAU.IDX Phlx Gold/Silver Index 84.68 83.37 84.07 0 -0.03 -0.04%
XAX.IDX AMEX Composite 2616.28 2605.56 2610.81 0 3.45 0.13%
XBD.IDX Sec Broker Dealr 213.65 211.93 213.31 0 1.30 0.61%
XBEL.IDX Brussels BEL 20 3916.32 3887.34 3894.37 0 -21.11 -0.54%
XBS.IDX AMEX Securities Broker/Dealer I 209.38 209.38 209.38 0 0.00 0.00%
XCI.IDX Computer Tech 2257.93 2238.47 2252.78 0 9.02 0.40%
XDS.IDX Swiss Francs Wco 102.99 102.72 102.75 0 -0.07 -0.07%
XEO.IDX S&P 100 Index European Style 1066.58 1061.93 1064.93 0 2.07 0.19%
XFI.IDX Financial Ndx 142.212 141.567 141.701 0 -0.18 -0.12%
XHL.IDX Healthcare Ndx 67.2706 65.3782 67.0594 0 1.62 2.47%
XIBX.IDX IBEX 35 10983.9 10920.7 10937.7 0 -33.50 -0.31%
XID.IDX Industrial Ndx 992.988 986.227 991.261 0 4.38 0.44%
XII.IDX Institutionl Ndx 1075.81 1070.84 1074.14 0 2.07 0.19%
XIT.IDX Info Tech Ndx 132.067 129.09 131.008 0 0.87 0.67%
XJO.IDX S&P/ASX 200 5790.5 5749.3 5789.6 0 20.60 0.36%
XMI.IDX Major Market Index 2131.47 2123.35 2127.4 0 -2.16 -0.10%
XNA.IDX Nat Resource Ndx 346.487 338.073 339.95 0 -2.90 -0.85%
XNG.IDX Natural Gas 558.87 535.97 539.53 0 -9.42 -1.72%
XOI.IDX Oil Index 1168.38 1137.63 1141.72 0 -17.38 -1.50%
XSP.IDX S& P 500 MINI-SPX OPTIO IND 241.87 240.8 241.51 0 0.56 0.23%
XSV.IDX AMEX Institutional Index Open S 1055.52 1055.52 1055.52 0 0.00 0.00%
XTC.IDX N.A. Telecom Ndx 1353.63 1344.47 1348.57 0 2.34 0.17%
XTV.IDX North American Telecommunicatio 1316.25 1316.25 1316.25 0 0.00 0.00%
XU100.IDX Borsa Istanbul 100 Index 98222.2 97393.7 97712.9 0 -488.00 -0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange