HomeExchange
INDEX EOD:2017-09-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAL.IDX Airline Index 108.6 107.53 108.01 0 0.47 0.44%
XAO.IDX XAO All Ordinaries 5746.2 5716.7 5740.6 0 23.90 0.42%
XAU.IDX Phlx Gold/Silver Index 86.38 85.5 86.06 0 0.56 0.65%
XAX.IDX AMEX Composite 2617.61 2605.53 2613.13 0 1.33 0.05%
XBD.IDX Sec Broker Dealr 234.22 232.06 233.95 0 1.89 0.81%
XBEL.IDX Brussels BEL 20 3977.7 3953.72 3957.96 0 -6.17 -0.16%
XBS.IDX AMEX Securities Broker/Dealer I 226.44 226.44 226.44 0 0.00 0.00%
XCI.IDX Computer Tech 2351.94 2339.96 2350.41 0 9.87 0.42%
XDS.IDX Swiss Francs Wco 103.3 103.03 103.06 0 -0.10 -0.10%
XEO.IDX S&P 100 Index European Style 1107.17 1104.23 1106.61 0 1.84 0.17%
XFI.IDX Financial Ndx 142.902 142.656 142.842 0 0.18 0.12%
XHL.IDX Healthcare Ndx 67.6664 66.7745 67.4884 0 0.33 0.49%
XID.IDX Industrial Ndx 1011.11 999.621 1011.11 0 5.01 0.50%
XII.IDX Institutionl Ndx 1127.61 1124.67 1127.14 0 2.47 0.22%
XIT.IDX Info Tech Ndx 122.862 121.351 121.618 0 -0.04 -0.03%
XJO.IDX S&P/ASX 200 5688.2 5655.4 5682.1 0 26.70 0.47%
XMI.IDX Major Market Index 2289.2 2281.2 2284.02 0 1.76 0.08%
XNA.IDX Nat Resource Ndx 350.777 347.767 349.332 0 -0.35 -0.10%
XNG.IDX Natural Gas 522.38 516.91 522.21 0 3.74 0.72%
XOI.IDX Oil Index 1196.75 1184.78 1193.19 0 8.09 0.68%
XSP.IDX S& P 500 MINI-SPX OPTIO IND 250.35 249.65 250.22 0 0.49 0.20%
XSV.IDX AMEX Institutional Index Open S 1127.02 1127.02 1127.02 0 0.00 0.00%
XTC.IDX N.A. Telecom Ndx 1282.16 1277.93 1279.74 0 1.81 0.14%
XTV.IDX North American Telecommunicatio 1276.89 1276.89 1276.89 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange