0.035 -0.001(-2.78%) 4/28/2017 10:20am
Open: High: Low: Volume:
0.036 0.036 0.034 70496000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 0.039 0.04 0.034 0.036 682257200 -0.00 -7.69%
2017-04-26 0.042 0.045 0.038 0.039 877301200 -0.00 -7.14%
2017-04-25 0.046 0.05 0.041 0.042 816966000 -0.00 -8.70%
2017-04-24 0.049 0.051 0.044 0.045 461280000 -0.00 -8.16%
2017-04-21 0.051 0.052 0.047 0.048 387343600 -0.00 -5.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange