0.122 -0.001(-0.82%) 9/25/2017 3:23pm
Open: High: Low: Volume:
0.122 0.122 0.118 2810000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 0.12 0.123 0.12 0.123 3390000 0.00 2.50%
2017-09-21 0.128 0.129 0.12 0.125 5310000 -0.00 -2.34%
2017-09-20 0.123 0.128 0.123 0.124 6440000 0.00 0.81%
2017-09-19 0.121 0.124 0.121 0.124 3220000 0.00 2.48%
2017-09-18 0.12 0.123 0.118 0.122 3460000 0.00 1.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange