0.128 +0.002(1.60%) 5/29/2017 3:45pm
Open: High: Low: Volume:
0.125 0.128 0.124 2450000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-29 0.125 0.128 0.124 0.128 2450000 0.00 2.40%
2017-05-26 0.128 0.129 0.122 0.126 8460000 -0.00 -1.56%
2017-05-25 0.119 0.128 0.119 0.128 15200000 0.01 7.56%
2017-05-24 0.118 0.118 0.115 0.116 2860000 -0.00 -1.69%
2017-05-23 0.116 0.122 0.116 0.118 2230000 0.00 1.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange