0.325 -0.050(-12.82%) 10/19/2017 3:59pm
Open: High: Low: Volume:
0.390 0.395 0.315 76444000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 0.39 0.395 0.315 0.325 76444000 -0.07 -16.67%
2017-10-18 0.335 0.385 0.32 0.375 85750366 0.04 11.94%
2017-10-17 0.35 0.355 0.315 0.335 65412556 -0.01 -4.29%
2017-10-16 0.28 0.36 0.28 0.35 156545605 0.07 25.00%
2017-10-13 0.26 0.28 0.26 0.265 29937555 0.01 1.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange