0.385 +0.000(0.00%) 10/19/2017 3:53pm
Open: High: Low: Volume:
0.390 0.395 0.385 980000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 0.39 0.395 0.385 0.385 980000 -0.01 -1.28%
2017-10-18 0.39 0.39 0.385 0.385 3390000 -0.01 -1.28%
2017-10-17 0.385 0.39 0.385 0.385 4210000 0.00 0.00%
2017-10-16 0.39 0.395 0.385 0.385 1296250 -0.01 -1.28%
2017-10-13 0.39 0.395 0.385 0.385 5017457 -0.01 -1.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange