0.106 -0.002(-1.89%) 3/29/2017 3:28pm
Open: High: Low: Volume:
0.106 0.106 0.106 6750000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-29 0.106 0.106 0.106 0.106 6750000 0.00 0.00%
2017-03-28 0.106 0.108 0.105 0.108 24310000 0.00 1.89%
2017-03-27 0.105 0.106 0.103 0.105 27642000 0.00 0.00%
2017-03-24 0.105 0.105 0.103 0.104 5950000 -0.00 -0.95%
2017-03-23 0.105 0.106 0.105 0.105 2070000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange