0.220 +0.002(0.93%) 6/28/2017 1:07pm
Open: High: Low: Volume:
0.215 0.220 0.215 1160000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 0.217 0.22 0.217 0.218 3460000 0.00 0.46%
2017-06-26 0.22 0.22 0.216 0.216 1180000 -0.00 -1.82%
2017-06-23 0.217 0.222 0.217 0.22 880000 0.00 1.38%
2017-06-22 0.215 0.22 0.208 0.217 1460000 0.00 0.93%
2017-06-21 0.219 0.224 0.218 0.218 1220000 -0.00 -0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange