0.219 +0.000(0.00%) 8/24/2017 3:55pm
Open: High: Low: Volume:
0.214 0.219 0.214 1820000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-22 0.214 0.22 0.212 0.219 1740000 0.01 2.34%
2017-08-21 0.211 0.217 0.209 0.217 1765000 0.01 2.84%
2017-08-18 0.208 0.212 0.203 0.212 1108000 0.00 1.92%
2017-08-17 0.21 0.212 0.203 0.204 2220000 -0.01 -2.86%
2017-08-16 0.204 0.208 0.201 0.208 6240000 0.00 1.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange