0.212 -0.007(-3.32%) 7/28/2017 3:20pm
Open: High: Low: Volume:
0.211 0.214 0.211 520000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-28 0.211 0.214 0.211 0.212 520000 0.00 0.47%
2017-07-27 0.214 0.219 0.213 0.219 70000 0.01 2.34%
2017-07-26 0.22 0.222 0.216 0.221 138000 0.00 0.45%
2017-07-25 0.218 0.222 0.218 0.222 212000 0.00 1.83%
2017-07-24 0.22 0.224 0.21 0.222 204000 0.00 0.91%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange