0.095 -0.002(-2.11%) 6/22/2017 3:52pm
Open: High: Low: Volume:
0.095 0.095 0.095 1010000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 0.095 0.095 0.095 0.095 1010000 0.00 0.00%
2017-06-21 0.096 0.097 0.095 0.097 1840000 0.00 1.04%
2017-06-20 0.1 0.1 0.095 0.098 3090000 -0.00 -2.00%
2017-06-19 0.102 0.102 0.097 0.099 22580000 -0.00 -2.94%
2017-06-16 0.101 0.101 0.099 0.101 15580000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange