0.027 +0.000(0.00%) 7/21/2017 3:58pm
Open: High: Low: Volume:
0.027 0.029 0.026 55839000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.027 0.029 0.026 0.027 55839000 0.00 0.00%
2017-07-20 0.028 0.028 0.026 0.027 52984000 -0.00 -3.57%
2017-07-19 0.028 0.029 0.027 0.028 33554000 0.00 0.00%
2017-07-18 0.029 0.029 0.028 0.028 16095000 -0.00 -3.45%
2017-07-17 0.032 0.032 0.028 0.029 68335000 -0.00 -9.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange