0.132 -0.001(-0.77%) 3/27/2017 2:10pm
Open: High: Low: Volume:
0.130 0.132 0.130 1144000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-27 0.13 0.132 0.13 0.132 1144000 0.00 1.54%
2017-03-24 0.131 0.136 0.131 0.133 1136000 0.00 1.53%
2017-03-23 0.129 0.139 0.123 0.138 7704000 0.01 6.98%
2017-03-22 0.13 0.132 0.13 0.131 4592000 0.00 0.77%
2017-03-21 0.133 0.135 0.131 0.132 5512000 -0.00 -0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange