0.118 -0.005(-4.07%) 6/28/2017 11:20am
Open: High: Low: Volume:
0.123 0.123 0.117 4952000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 0.126 0.126 0.12 0.123 7304000 -0.00 -2.38%
2017-06-26 0.125 0.127 0.125 0.126 2978600 0.00 0.80%
2017-06-23 0.129 0.129 0.127 0.127 952000 -0.00 -1.55%
2017-06-22 0.127 0.13 0.126 0.129 1128000 0.00 1.57%
2017-06-21 0.126 0.127 0.124 0.127 2456000 0.00 0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange