0.18 +0.00(0.00%) 3/23/2017 3:36pm
Open: High: Low: Volume:
0.18 0.19 0.18 1104000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.184 0.185 0.178 0.178 1104000 -0.01 -3.26%
2017-03-22 0.184 0.184 0.183 0.183 5330000 -0.00 -0.54%
2017-03-21 0.185 0.185 0.183 0.183 686000 -0.00 -1.08%
2017-03-20 0.184 0.184 0.184 0.184 1298000 0.00 0.00%
2017-03-17 0.185 0.185 0.183 0.183 220000 -0.00 -1.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange