0.250 +0.008(3.14%) 6/22/2017 3:31pm
Open: High: Low: Volume:
0.255 0.255 0.250 55536000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 0.255 0.255 0.25 0.25 55536000 -0.01 -1.96%
2017-06-21 0.238 0.247 0.237 0.242 1340000 0.00 1.68%
2017-06-20 0.246 0.25 0.242 0.248 1322000 0.00 0.81%
2017-06-19 0.247 0.255 0.246 0.249 13180000 0.00 0.81%
2017-06-16 0.238 0.243 0.233 0.243 2036000 0.01 2.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange