0.025 -0.003(-11.11%) 10/19/2017 3:59pm
Open: High: Low: Volume:
0.027 0.027 0.024 161995000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 0.027 0.027 0.024 0.025 161995000 -0.00 -7.41%
2017-10-18 0.024 0.029 0.024 0.028 491218000 0.00 16.67%
2017-10-17 0.024 0.025 0.023 0.024 29160000 0.00 0.00%
2017-10-13 0.025 0.025 0.023 0.024 102765000 -0.00 -4.00%
2017-10-12 0.019 0.028 0.019 0.025 559758000 0.01 31.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange