| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.23 |
0.239 |
0.23 |
0.235 |
5279001 |
0.00 |
 |
2.17% |
| 2017-10-31 |
0.232 |
0.24 |
0.232 |
0.235 |
3450275 |
0.00 |
|
1.29% |
| 2017-10-30 |
0.246 |
0.255 |
0.239 |
0.24 |
2058500 |
-0.01 |
 |
-2.44% |
| 2017-10-27 |
0.248 |
0.25 |
0.244 |
0.246 |
1298254 |
-0.00 |
|
-0.81% |
| 2017-10-26 |
0.24 |
0.255 |
0.24 |
0.25 |
2914000 |
0.01 |
|
4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
